| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 42.55 | 45.5 | 42.2 | 44.9 | 44.9 | +2.35 (+5.52%) | 505,320 |
| 16 Aug 2021 | INR | 43.4 | 43.65 | 41.75 | 42.55 | 42.55 | -0.65 (-1.50%) | 220,253 |
| 13 Aug 2021 | INR | 42.95 | 43.6 | 42.55 | 43.2 | 43.2 | +0.25 (+0.58%) | 113,344 |
| 12 Aug 2021 | INR | 40.55 | 43.65 | 40.55 | 42.95 | 42.95 | +2.4 (+5.92%) | 386,273 |
| 11 Aug 2021 | INR | 42.35 | 42.35 | 39.75 | 40.55 | 40.55 | -0.75 (-1.82%) | 109,988 |
| 10 Aug 2021 | INR | 42.2 | 43.35 | 40.95 | 41.3 | 41.3 | -1.55 (-3.62%) | 217,369 |
| 9 Aug 2021 | INR | 43.4 | 43.8 | 42.45 | 42.85 | 42.85 | -0.55 (-1.27%) | 192,283 |
| 6 Aug 2021 | INR | 42.6 | 44.05 | 42.6 | 43.4 | 43.4 | +1.05 (+2.48%) | 363,779 |
| 5 Aug 2021 | INR | 43.9 | 43.9 | 42.2 | 42.35 | 42.35 | -0.95 (-2.19%) | 233,941 |
| 4 Aug 2021 | INR | 44.4 | 44.8 | 43.1 | 43.3 | 43.3 | -1.2 (-2.70%) | 228,791 |
| 3 Aug 2021 | INR | 45.85 | 45.85 | 44.25 | 44.5 | 44.5 | -0.55 (-1.22%) | 119,066 |
| 2 Aug 2021 | INR | 46.3 | 46.3 | 44.75 | 45.05 | 45.05 | +0.4 (+0.90%) | 131,736 |
| 30 Jul 2021 | INR | 44.7 | 45.35 | 44.1 | 44.65 | 44.65 | -1.05 (-2.30%) | 150,246 |
| 29 Jul 2021 | INR | 46.5 | 46.85 | 45.5 | 45.7 | 45.7 | -0.8 (-1.72%) | 91,641 |
| 28 Jul 2021 | INR | 46.4 | 46.8 | 45.25 | 46.5 | 46.5 | +0.15 (+0.32%) | 418,663 |
| 27 Jul 2021 | INR | 44.8 | 47.4 | 44.8 | 46.35 | 46.35 | +1.55 (+3.46%) | 490,340 |
| 26 Jul 2021 | INR | 46.5 | 46.5 | 44.3 | 44.8 | 44.8 | -0.75 (-1.65%) | 128,902 |
| 23 Jul 2021 | INR | 46.75 | 46.75 | 45.4 | 45.55 | 45.55 | -0.4 (-0.87%) | 81,022 |
| 22 Jul 2021 | INR | 45.6 | 46.45 | 45.6 | 45.95 | 45.95 | +0.3 (+0.66%) | 170,911 |
| 20 Jul 2021 | INR | 47.95 | 47.95 | 45.2 | 45.65 | 45.65 | -1.85 (-3.89%) | 110,166 |
| 19 Jul 2021 | INR | 47.75 | 48.1 | 47.1 | 47.5 | 47.5 | -0.25 (-0.52%) | 112,075 |
| 16 Jul 2021 | INR | 48.4 | 48.55 | 47.65 | 47.75 | 47.75 | -0.45 (-0.93%) | 52,110 |
| 15 Jul 2021 | INR | 49.45 | 49.45 | 48.05 | 48.2 | 48.2 | -0.45 (-0.92%) | 133,304 |
| 14 Jul 2021 | INR | 49.05 | 49.3 | 48.55 | 48.65 | 48.65 | -0.25 (-0.51%) | 216,325 |
| 13 Jul 2021 | INR | 49 | 49.65 | 48.75 | 48.9 | 48.9 | +0.1 (+0.20%) | 121,827 |
| 12 Jul 2021 | INR | 49.65 | 49.65 | 48.5 | 48.8 | 48.8 | -0.15 (-0.31%) | 188,514 |
| 9 Jul 2021 | INR | 48.8 | 49.25 | 48.4 | 48.95 | 48.95 | +0.6 (+1.24%) | 174,551 |
| 8 Jul 2021 | INR | 49 | 50.4 | 48.25 | 48.35 | 48.35 | -0.6 (-1.23%) | 336,157 |
| 7 Jul 2021 | INR | 49.95 | 49.95 | 48.75 | 48.95 | 48.95 | -0.6 (-1.21%) | 223,369 |
| 6 Jul 2021 | INR | 50.15 | 51.4 | 49.25 | 49.55 | 49.55 | -0.85 (-1.69%) | 231,887 |
