| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 50.5 | 51.75 | 50.3 | 50.4 | 50.4 | -0.5 (-0.98%) | 233,917 |
| 2 Jul 2021 | INR | 52 | 52 | 50.8 | 50.9 | 50.9 | -0.05 (-0.10%) | 125,867 |
| 1 Jul 2021 | INR | 51.9 | 51.9 | 50.75 | 50.95 | 50.95 | -0.35 (-0.68%) | 55,182 |
| 30 Jun 2021 | INR | 51.6 | 52.7 | 51.05 | 51.3 | 51.3 | -0.55 (-1.06%) | 126,270 |
| 29 Jun 2021 | INR | 51.9 | 53.15 | 51.5 | 51.85 | 51.85 | -0.2 (-0.38%) | 197,075 |
| 28 Jun 2021 | INR | 52.25 | 52.8 | 51.75 | 52.05 | 52.05 | +0.65 (+1.26%) | 156,630 |
| 25 Jun 2021 | INR | 51.9 | 52.5 | 51.2 | 51.4 | 51.4 | -0.5 (-0.96%) | 108,183 |
| 24 Jun 2021 | INR | 52 | 53.8 | 51.8 | 51.9 | 51.9 | +0.05 (+0.10%) | 260,674 |
| 23 Jun 2021 | INR | 52.65 | 53.45 | 51.7 | 51.85 | 51.85 | -0.9 (-1.71%) | 253,564 |
| 22 Jun 2021 | INR | 52.4 | 55.7 | 52.35 | 52.75 | 52.75 | +0.7 (+1.34%) | 815,120 |
| 21 Jun 2021 | INR | 50.9 | 52.5 | 49.65 | 52.05 | 52.05 | +0.8 (+1.56%) | 307,577 |
| 18 Jun 2021 | INR | 54.15 | 54.15 | 50.35 | 51.25 | 51.25 | -1.75 (-3.30%) | 355,471 |
| 17 Jun 2021 | INR | 53.6 | 54.3 | 52.8 | 53 | 53 | -0.85 (-1.58%) | 200,772 |
| 16 Jun 2021 | INR | 55.3 | 56.2 | 53.55 | 53.85 | 53.85 | -1 (-1.82%) | 865,039 |
| 15 Jun 2021 | INR | 51.4 | 56.6 | 51.3 | 54.85 | 54.85 | +3.45 (+6.71%) | 3,034,702 |
| 14 Jun 2021 | INR | 51.8 | 52.25 | 50.25 | 51.4 | 51.4 | +0.05 (+0.10%) | 473,650 |
| 11 Jun 2021 | INR | 51.95 | 53 | 51.15 | 51.35 | 51.35 | +0.1 (+0.20%) | 399,507 |
| 10 Jun 2021 | INR | 50.45 | 51.8 | 50.25 | 51.25 | 51.25 | +1.4 (+2.81%) | 199,494 |
| 9 Jun 2021 | INR | 51.6 | 51.7 | 49.5 | 49.85 | 49.85 | -1.1 (-2.16%) | 369,995 |
| 8 Jun 2021 | INR | 51.25 | 52 | 50.7 | 50.95 | 50.95 | -0.3 (-0.59%) | 149,814 |
| 7 Jun 2021 | INR | 51.95 | 52.35 | 51.1 | 51.25 | 51.25 | +0.1 (+0.20%) | 419,986 |
| 4 Jun 2021 | INR | 51.8 | 52.25 | 51 | 51.15 | 51.15 | -0.15 (-0.29%) | 309,731 |
| 3 Jun 2021 | INR | 52.75 | 52.75 | 50.95 | 51.3 | 51.3 | -0.95 (-1.82%) | 366,502 |
| 2 Jun 2021 | INR | 50.5 | 52.85 | 49.95 | 52.25 | 52.25 | +2.1 (+4.19%) | 604,004 |
| 1 Jun 2021 | INR | 49.5 | 51.65 | 49.45 | 50.15 | 50.15 | +0.9 (+1.83%) | 434,312 |
| 31 May 2021 | INR | 50.6 | 50.6 | 48.8 | 49.25 | 49.25 | -0.75 (-1.50%) | 334,891 |
| 28 May 2021 | INR | 51.25 | 52.25 | 49.75 | 50 | 50 | -1.35 (-2.63%) | 270,999 |
| 27 May 2021 | INR | 52 | 52.35 | 51.2 | 51.35 | 51.35 | -0.2 (-0.39%) | 165,952 |
| 26 May 2021 | INR | 51.2 | 52.75 | 50.3 | 51.55 | 51.55 | +1.15 (+2.28%) | 513,573 |
| 25 May 2021 | INR | 50.9 | 51.5 | 50.2 | 50.4 | 50.4 | -0.4 (-0.79%) | 504,372 |
