| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 39.45 | 39.75 | 39.1 | 39.2 | 39.2 | -0.05 (-0.13%) | 94,955 |
| 6 Apr 2021 | INR | 39 | 39.7 | 38.75 | 39.25 | 39.25 | +0.15 (+0.38%) | 159,942 |
| 5 Apr 2021 | INR | 40.4 | 40.4 | 38.5 | 39.1 | 39.1 | -0.9 (-2.25%) | 165,564 |
| 1 Apr 2021 | INR | 39.4 | 40.6 | 39.05 | 40 | 40 | +1.2 (+3.09%) | 87,475 |
| 31 Mar 2021 | INR | 39.3 | 39.45 | 38.7 | 38.8 | 38.8 | -0.4 (-1.02%) | 42,344 |
| 30 Mar 2021 | INR | 39.35 | 39.45 | 38.8 | 39.2 | 39.2 | +0.4 (+1.03%) | 106,069 |
| 26 Mar 2021 | INR | 40.15 | 40.55 | 38.55 | 38.8 | 38.8 | -0.35 (-0.89%) | 134,297 |
| 25 Mar 2021 | INR | 40.25 | 40.25 | 38.65 | 39.15 | 39.15 | -0.45 (-1.14%) | 90,287 |
| 24 Mar 2021 | INR | 39.8 | 40.4 | 38.75 | 39.6 | 39.6 | +0.2 (+0.51%) | 377,399 |
| 23 Mar 2021 | INR | 40.85 | 40.85 | 39.05 | 39.4 | 39.4 | -0.85 (-2.11%) | 169,105 |
| 22 Mar 2021 | INR | 40.95 | 40.95 | 40 | 40.25 | 40.25 | -0.85 (-2.07%) | 238,865 |
| 19 Mar 2021 | INR | 40.35 | 41.75 | 38.35 | 41.1 | 41.1 | +0.85 (+2.11%) | 409,742 |
| 18 Mar 2021 | INR | 41.4 | 41.9 | 39.25 | 40.25 | 40.25 | -1.05 (-2.54%) | 253,703 |
| 17 Mar 2021 | INR | 41.2 | 42.75 | 40 | 41.3 | 41.3 | +0.95 (+2.35%) | 400,355 |
| 16 Mar 2021 | INR | 40.15 | 41.65 | 36 | 40.35 | 40.35 | +0.2 (+0.50%) | 383,384 |
| 15 Mar 2021 | INR | 41.6 | 42.1 | 39.65 | 40.15 | 40.15 | -1.75 (-4.18%) | 583,728 |
| 12 Mar 2021 | INR | 43.25 | 43.6 | 41.55 | 41.9 | 41.9 | -1.1 (-2.56%) | 193,789 |
| 10 Mar 2021 | INR | 42.75 | 43.45 | 42.15 | 43 | 43 | +0.65 (+1.53%) | 720,071 |
| 9 Mar 2021 | INR | 44.3 | 44.9 | 41.15 | 42.35 | 42.35 | -1.9 (-4.29%) | 216,588 |
| 8 Mar 2021 | INR | 43.3 | 45.8 | 43.05 | 44.25 | 44.25 | +1.85 (+4.36%) | 989,558 |
| 5 Mar 2021 | INR | 43.1 | 45.25 | 41.6 | 42.4 | 42.4 | -0.3 (-0.70%) | 648,001 |
| 4 Mar 2021 | INR | 42.6 | 43.55 | 42.2 | 42.7 | 42.7 | -0.2 (-0.47%) | 180,406 |
| 3 Mar 2021 | INR | 44 | 44.45 | 42.6 | 42.9 | 42.9 | -0.75 (-1.72%) | 536,995 |
| 2 Mar 2021 | INR | 43.95 | 46 | 43.25 | 43.65 | 43.65 | +0.25 (+0.58%) | 1,181,599 |
| 1 Mar 2021 | INR | 41.4 | 44.7 | 41 | 43.4 | 43.4 | +3.15 (+7.83%) | 1,031,521 |
| 26 Feb 2021 | INR | 38.2 | 42.1 | 38.1 | 40.25 | 40.25 | +1 (+2.55%) | 1,386,454 |
| 25 Feb 2021 | INR | 38.65 | 40.45 | 38.5 | 39.25 | 39.25 | +1.1 (+2.88%) | 407,937 |
| 24 Feb 2021 | INR | 38.65 | 39.4 | 37 | 38.15 | 38.15 | -0.15 (-0.39%) | 320,916 |
| 23 Feb 2021 | INR | 37.3 | 39 | 37.3 | 38.3 | 38.3 | +1.6 (+4.36%) | 176,558 |
| 22 Feb 2021 | INR | 38 | 38.2 | 36.45 | 36.7 | 36.7 | -0.9 (-2.39%) | 105,893 |
