| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 39.2 | 39.2 | 36.7 | 37.6 | 37.6 | -1.5 (-3.84%) | 198,005 |
| 18 Feb 2021 | INR | 39.6 | 40.25 | 38.5 | 39.1 | 39.1 | +0.2 (+0.51%) | 798,135 |
| 17 Feb 2021 | INR | 34.9 | 39.6 | 34.65 | 38.9 | 38.9 | +4.45 (+12.92%) | 665,238 |
| 16 Feb 2021 | INR | 34 | 35 | 34 | 34.45 | 34.45 | 0.0 (0.0%) | 125,294 |
| 15 Feb 2021 | INR | 35.2 | 35.3 | 34.35 | 34.45 | 34.45 | -0.4 (-1.15%) | 79,656 |
| 12 Feb 2021 | INR | 35.5 | 35.5 | 34.7 | 34.85 | 34.85 | -0.35 (-0.99%) | 61,383 |
| 11 Feb 2021 | INR | 34.65 | 35.8 | 34.65 | 35.2 | 35.2 | +0.35 (+1.00%) | 74,306 |
| 10 Feb 2021 | INR | 35.45 | 35.95 | 34.7 | 34.85 | 34.85 | -0.35 (-0.99%) | 85,261 |
| 9 Feb 2021 | INR | 35.1 | 36.1 | 35.05 | 35.2 | 35.2 | +0.25 (+0.72%) | 99,069 |
| 8 Feb 2021 | INR | 36 | 36.2 | 34.9 | 34.95 | 34.95 | -0.5 (-1.41%) | 193,513 |
| 5 Feb 2021 | INR | 36.05 | 37 | 35.2 | 35.45 | 35.45 | -0.7 (-1.94%) | 184,175 |
| 4 Feb 2021 | INR | 34.75 | 36.35 | 34.5 | 36.15 | 36.15 | +1.5 (+4.33%) | 177,810 |
| 3 Feb 2021 | INR | 34.5 | 34.8 | 34.1 | 34.65 | 34.65 | +0.5 (+1.46%) | 274,944 |
| 2 Feb 2021 | INR | 34.8 | 35.1 | 33.85 | 34.15 | 34.15 | -1.3 (-3.67%) | 306,945 |
| 1 Feb 2021 | INR | 36.2 | 36.5 | 35.05 | 35.45 | 35.45 | -0.5 (-1.39%) | 247,324 |
| 29 Jan 2021 | INR | 37.7 | 38.8 | 35.4 | 35.95 | 35.95 | -1.65 (-4.39%) | 65,782 |
| 28 Jan 2021 | INR | 35 | 38.35 | 34.4 | 37.6 | 37.6 | +2.5 (+7.12%) | 230,254 |
| 27 Jan 2021 | INR | 36.6 | 36.6 | 34.75 | 35.1 | 35.1 | -2.05 (-5.52%) | 200,148 |
| 25 Jan 2021 | INR | 38.1 | 39.15 | 36.9 | 37.15 | 37.15 | -0.9 (-2.37%) | 177,824 |
| 22 Jan 2021 | INR | 38.95 | 38.95 | 37.6 | 38.05 | 38.05 | -0.25 (-0.65%) | 124,290 |
| 21 Jan 2021 | INR | 39.6 | 40.2 | 38.2 | 38.3 | 38.3 | -1.2 (-3.04%) | 171,447 |
| 20 Jan 2021 | INR | 40.2 | 40.4 | 39.35 | 39.5 | 39.5 | -0.7 (-1.74%) | 156,935 |
| 19 Jan 2021 | INR | 38.65 | 40.65 | 38.35 | 40.2 | 40.2 | +1.95 (+5.10%) | 213,032 |
| 18 Jan 2021 | INR | 39.5 | 39.5 | 37.5 | 38.25 | 38.25 | -1.25 (-3.16%) | 244,185 |
| 15 Jan 2021 | INR | 40.9 | 41 | 39.3 | 39.5 | 39.5 | -1.25 (-3.07%) | 142,641 |
| 14 Jan 2021 | INR | 41 | 41.65 | 40.35 | 40.75 | 40.75 | +0.05 (+0.12%) | 179,263 |
| 13 Jan 2021 | INR | 40.6 | 43.35 | 40.1 | 40.7 | 40.7 | +0.2 (+0.49%) | 1,124,260 |
| 12 Jan 2021 | INR | 41.2 | 41.35 | 40.25 | 40.5 | 40.5 | -0.3 (-0.74%) | 289,655 |
| 11 Jan 2021 | INR | 38.95 | 41.1 | 38.3 | 40.8 | 40.8 | +2.15 (+5.56%) | 492,178 |
| 8 Jan 2021 | INR | 39.4 | 39.5 | 38.2 | 38.65 | 38.65 | -0.1 (-0.26%) | 326,144 |
