| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39.1 | 40 | 38.65 | 38.75 | 38.75 | -0.5 (-1.27%) | 293,340 |
| 6 Jan 2021 | INR | 39.85 | 40.25 | 38.3 | 39.25 | 39.25 | -0.25 (-0.63%) | 916,461 |
| 5 Jan 2021 | INR | 35.9 | 40.5 | 35.6 | 39.5 | 39.5 | +3.2 (+8.82%) | 1,281,387 |
| 4 Jan 2021 | INR | 36.4 | 36.8 | 36 | 36.3 | 36.3 | +0.35 (+0.97%) | 263,523 |
| 1 Jan 2021 | INR | 35.6 | 36.25 | 35.4 | 35.95 | 35.95 | +0.5 (+1.41%) | 278,236 |
| 31 Dec 2020 | INR | 35.4 | 35.7 | 35.2 | 35.45 | 35.45 | +0.25 (+0.71%) | 75,007 |
| 30 Dec 2020 | INR | 34.35 | 35.75 | 34 | 35.2 | 35.2 | +0.9 (+2.62%) | 373,826 |
| 29 Dec 2020 | INR | 34.4 | 34.8 | 34 | 34.3 | 34.3 | 0.0 (0.0%) | 63,972 |
| 28 Dec 2020 | INR | 34.25 | 34.7 | 33.25 | 34.3 | 34.3 | 0.0 (0.0%) | 176,656 |
| 24 Dec 2020 | INR | 34.3 | 34.9 | 33.9 | 34.3 | 34.3 | +0.45 (+1.33%) | 111,516 |
| 23 Dec 2020 | INR | 33.4 | 34.15 | 33.3 | 33.85 | 33.85 | +0.35 (+1.04%) | 75,133 |
| 22 Dec 2020 | INR | 32.5 | 33.8 | 30.6 | 33.5 | 33.5 | +0.95 (+2.92%) | 114,680 |
| 21 Dec 2020 | INR | 34.55 | 34.9 | 30.95 | 32.55 | 32.55 | -2.45 (-7.00%) | 450,321 |
| 18 Dec 2020 | INR | 36 | 36 | 34.75 | 35 | 35 | -0.9 (-2.51%) | 169,025 |
| 17 Dec 2020 | INR | 37 | 37.4 | 35.5 | 35.9 | 35.9 | -0.4 (-1.10%) | 253,914 |
| 16 Dec 2020 | INR | 36.75 | 36.9 | 36.25 | 36.3 | 36.3 | -0.15 (-0.41%) | 242,575 |
| 15 Dec 2020 | INR | 37.3 | 37.3 | 36.05 | 36.45 | 36.45 | -0.45 (-1.22%) | 531,858 |
| 14 Dec 2020 | INR | 35.4 | 37.2 | 35.1 | 36.9 | 36.9 | +2.1 (+6.03%) | 884,211 |
| 11 Dec 2020 | INR | 34.9 | 35.85 | 34.55 | 34.8 | 34.8 | +0.55 (+1.61%) | 353,901 |
| 10 Dec 2020 | INR | 35 | 35 | 33.55 | 34.25 | 34.25 | -0.6 (-1.72%) | 96,857 |
| 9 Dec 2020 | INR | 35.7 | 36.25 | 34.75 | 34.85 | 34.85 | -0.85 (-2.38%) | 275,650 |
| 8 Dec 2020 | INR | 34.45 | 36.8 | 33.9 | 35.7 | 35.7 | +1.9 (+5.62%) | 521,513 |
| 7 Dec 2020 | INR | 33.25 | 34 | 33.05 | 33.8 | 33.8 | +0.9 (+2.74%) | 358,427 |
| 4 Dec 2020 | INR | 34 | 34.2 | 32.45 | 32.9 | 32.9 | -0.8 (-2.37%) | 151,968 |
| 3 Dec 2020 | INR | 33.8 | 33.95 | 33.15 | 33.7 | 33.7 | +0.3 (+0.90%) | 163,323 |
| 2 Dec 2020 | INR | 32.5 | 34.1 | 32.25 | 33.4 | 33.4 | +1.5 (+4.70%) | 535,726 |
| 1 Dec 2020 | INR | 29.55 | 32.5 | 29.3 | 31.9 | 31.9 | +2.35 (+7.95%) | 658,820 |
| 27 Nov 2020 | INR | 29.55 | 29.8 | 29.3 | 29.55 | 29.55 | +0.2 (+0.68%) | 139,517 |
| 26 Nov 2020 | INR | 29.1 | 29.8 | 29.1 | 29.35 | 29.35 | +0.1 (+0.34%) | 81,908 |
| 25 Nov 2020 | INR | 29.3 | 29.7 | 28.95 | 29.25 | 29.25 | +0.2 (+0.69%) | 264,971 |
