| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 28.7 | 29.35 | 28.45 | 29.05 | 29.05 | +0.35 (+1.22%) | 215,707 |
| 23 Nov 2020 | INR | 28.15 | 29 | 27.85 | 28.7 | 28.7 | +0.9 (+3.24%) | 162,706 |
| 20 Nov 2020 | INR | 27.8 | 28.25 | 27.75 | 27.8 | 27.8 | -0.15 (-0.54%) | 76,015 |
| 19 Nov 2020 | INR | 28.1 | 28.5 | 27.8 | 27.95 | 27.95 | -0.05 (-0.18%) | 138,404 |
| 18 Nov 2020 | INR | 28 | 28.3 | 27.9 | 28 | 28 | -0.15 (-0.53%) | 119,475 |
| 17 Nov 2020 | INR | 28.5 | 28.7 | 28 | 28.15 | 28.15 | +0.65 (+2.36%) | 171,471 |
| 13 Nov 2020 | INR | 27.75 | 27.9 | 27.4 | 27.5 | 27.5 | -0.25 (-0.90%) | 78,646 |
| 12 Nov 2020 | INR | 27.55 | 28.5 | 27.55 | 27.75 | 27.75 | -0.1 (-0.36%) | 100,845 |
| 11 Nov 2020 | INR | 27.85 | 28.35 | 27.6 | 27.85 | 27.85 | -0.05 (-0.18%) | 131,519 |
| 10 Nov 2020 | INR | 27.6 | 28 | 27.6 | 27.9 | 27.9 | +0.3 (+1.09%) | 85,690 |
| 9 Nov 2020 | INR | 27.25 | 27.7 | 27.25 | 27.6 | 27.6 | +0.4 (+1.47%) | 69,793 |
| 6 Nov 2020 | INR | 27.6 | 27.6 | 27.1 | 27.2 | 27.2 | +0.2 (+0.74%) | 93,349 |
| 5 Nov 2020 | INR | 27.5 | 27.7 | 26.9 | 27 | 27 | -0.25 (-0.92%) | 131,834 |
| 4 Nov 2020 | INR | 28.05 | 28.05 | 27.05 | 27.25 | 27.25 | -0.4 (-1.45%) | 78,856 |
| 3 Nov 2020 | INR | 28 | 28.3 | 27.55 | 27.65 | 27.65 | -0.35 (-1.25%) | 74,610 |
| 2 Nov 2020 | INR | 28.9 | 29.3 | 27.65 | 28 | 28 | -0.9 (-3.11%) | 96,471 |
| 30 Oct 2020 | INR | 29.7 | 29.85 | 28.65 | 28.9 | 28.9 | +0.75 (+2.66%) | 258,135 |
| 29 Oct 2020 | INR | 28.2 | 28.4 | 27.5 | 28.15 | 28.15 | -0.2 (-0.71%) | 58,934 |
| 28 Oct 2020 | INR | 28.9 | 28.95 | 28.15 | 28.35 | 28.35 | -0.4 (-1.39%) | 43,752 |
| 27 Oct 2020 | INR | 28.4 | 29.1 | 28.35 | 28.75 | 28.75 | +0.15 (+0.52%) | 25,969 |
| 26 Oct 2020 | INR | 29.1 | 29.8 | 28.3 | 28.6 | 28.6 | -0.75 (-2.56%) | 112,000 |
| 23 Oct 2020 | INR | 30.1 | 30.55 | 29.15 | 29.35 | 29.35 | -0.65 (-2.17%) | 212,103 |
| 22 Oct 2020 | INR | 27.7 | 31.15 | 27.35 | 30 | 30 | +3 (+11.11%) | 484,080 |
| 21 Oct 2020 | INR | 27.2 | 27.5 | 26.5 | 27 | 27 | +0.2 (+0.75%) | 97,268 |
| 20 Oct 2020 | INR | 26.9 | 26.9 | 25.75 | 26.8 | 26.8 | +0.7 (+2.68%) | 90,910 |
| 19 Oct 2020 | INR | 26.75 | 26.75 | 25.8 | 26.1 | 26.1 | +0.55 (+2.15%) | 37,779 |
| 16 Oct 2020 | INR | 25.05 | 25.65 | 25.05 | 25.55 | 25.55 | +0.15 (+0.59%) | 36,978 |
| 15 Oct 2020 | INR | 25.7 | 26 | 25.3 | 25.4 | 25.4 | -0.25 (-0.97%) | 58,963 |
| 14 Oct 2020 | INR | 26.7 | 26.7 | 25.55 | 25.65 | 25.65 | -0.1 (-0.39%) | 21,755 |
| 13 Oct 2020 | INR | 25.95 | 26.15 | 25.5 | 25.75 | 25.75 | -0.4 (-1.53%) | 52,913 |
