| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 34.45 | 35.6 | 34.25 | 34.8 | 34.8 | +0.65 (+1.90%) | 146,843 |
| 16 Jul 2020 | INR | 34.3 | 34.5 | 33.7 | 34.15 | 34.15 | -0.15 (-0.44%) | 55,536 |
| 15 Jul 2020 | INR | 35.1 | 35.75 | 34.1 | 34.3 | 34.3 | -0.5 (-1.44%) | 52,848 |
| 14 Jul 2020 | INR | 35.85 | 35.85 | 34.55 | 34.8 | 34.8 | -1.1 (-3.06%) | 96,012 |
| 13 Jul 2020 | INR | 36.05 | 36.85 | 35.65 | 35.9 | 35.9 | -0.55 (-1.51%) | 62,089 |
| 10 Jul 2020 | INR | 36.9 | 37.4 | 36.3 | 36.45 | 36.45 | -0.45 (-1.22%) | 58,552 |
| 9 Jul 2020 | INR | 38.2 | 38.2 | 36.8 | 36.9 | 36.9 | -0.45 (-1.20%) | 88,263 |
| 8 Jul 2020 | INR | 37.8 | 39.6 | 37.1 | 37.35 | 37.35 | +0.8 (+2.19%) | 393,679 |
| 7 Jul 2020 | INR | 36.7 | 37 | 36.4 | 36.55 | 36.55 | -0.1 (-0.27%) | 94,823 |
| 6 Jul 2020 | INR | 37.25 | 37.4 | 36.5 | 36.65 | 36.65 | -0.15 (-0.41%) | 55,210 |
| 3 Jul 2020 | INR | 38 | 38.45 | 36.5 | 36.8 | 36.8 | -0.65 (-1.74%) | 104,171 |
| 2 Jul 2020 | INR | 37.4 | 38.3 | 37.2 | 37.45 | 37.45 | +0.6 (+1.63%) | 94,818 |
| 1 Jul 2020 | INR | 36.8 | 37.6 | 36.2 | 36.85 | 36.85 | +0.2 (+0.55%) | 124,870 |
| 30 Jun 2020 | INR | 38.65 | 38.65 | 36.45 | 36.65 | 36.65 | -1.55 (-4.06%) | 140,726 |
| 29 Jun 2020 | INR | 39 | 39.65 | 37.65 | 38.2 | 38.2 | -1.05 (-2.68%) | 159,200 |
| 26 Jun 2020 | INR | 41.45 | 41.45 | 38.95 | 39.25 | 39.25 | -0.1 (-0.25%) | 265,239 |
| 25 Jun 2020 | INR | 41 | 41 | 37.35 | 39.35 | 39.35 | -2.5 (-5.97%) | 860,707 |
| 24 Jun 2020 | INR | 35.55 | 42.3 | 35.55 | 41.85 | 41.85 | +6.6 (+18.72%) | 1,937,216 |
| 23 Jun 2020 | INR | 33.45 | 35.6 | 32.9 | 35.25 | 35.25 | +2.15 (+6.50%) | 314,337 |
| 22 Jun 2020 | INR | 32.7 | 33.95 | 32.5 | 33.1 | 33.1 | +0.85 (+2.64%) | 144,622 |
| 19 Jun 2020 | INR | 33.35 | 33.35 | 31.95 | 32.25 | 32.25 | -0.3 (-0.92%) | 50,797 |
| 18 Jun 2020 | INR | 32 | 32.95 | 32 | 32.55 | 32.55 | +0.25 (+0.77%) | 44,631 |
| 17 Jun 2020 | INR | 32.1 | 32.7 | 31.75 | 32.3 | 32.3 | -0.15 (-0.46%) | 28,982 |
| 16 Jun 2020 | INR | 33.6 | 33.6 | 32.2 | 32.45 | 32.45 | +0.15 (+0.46%) | 128,564 |
| 15 Jun 2020 | INR | 32.7 | 33.05 | 32.1 | 32.3 | 32.3 | -0.4 (-1.22%) | 46,844 |
| 12 Jun 2020 | INR | 31.95 | 34.15 | 30.25 | 32.7 | 32.7 | +0.55 (+1.71%) | 470,398 |
| 11 Jun 2020 | INR | 31.5 | 33.15 | 31.5 | 32.15 | 32.15 | -0.95 (-2.87%) | 89,572 |
| 10 Jun 2020 | INR | 32.9 | 33.3 | 31.25 | 33.1 | 33.1 | -0.2 (-0.60%) | 144,331 |
| 9 Jun 2020 | INR | 33.8 | 34.6 | 33 | 33.3 | 33.3 | +0.3 (+0.91%) | 150,976 |
| 8 Jun 2020 | INR | 32.5 | 34.35 | 32.35 | 33 | 33 | +1.25 (+3.94%) | 174,938 |
