| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 32 | 32.6 | 30.2 | 31.9 | 31.9 | -0.35 (-1.09%) | 44,804 |
| 21 Apr 2020 | INR | 35.2 | 35.4 | 31.15 | 32.25 | 32.25 | -2.45 (-7.06%) | 70,669 |
| 20 Apr 2020 | INR | 33.8 | 36.45 | 33.8 | 34.7 | 34.7 | +1.45 (+4.36%) | 178,009 |
| 17 Apr 2020 | INR | 29.9 | 34.85 | 29.9 | 33.25 | 33.25 | +3.75 (+12.71%) | 199,461 |
| 16 Apr 2020 | INR | 28.45 | 29.9 | 27.6 | 29.5 | 29.5 | +1.45 (+5.17%) | 86,572 |
| 15 Apr 2020 | INR | 27.8 | 28.4 | 27.65 | 28.05 | 28.05 | +0.9 (+3.31%) | 77,864 |
| 13 Apr 2020 | INR | 26.95 | 27.95 | 26.5 | 27.15 | 27.15 | +1.1 (+4.22%) | 49,963 |
| 9 Apr 2020 | INR | 25.2 | 26.4 | 24.3 | 26.05 | 26.05 | +1.7 (+6.98%) | 118,488 |
| 8 Apr 2020 | INR | 24.95 | 25 | 24.1 | 24.35 | 24.35 | -0.1 (-0.41%) | 78,465 |
| 7 Apr 2020 | INR | 24.8 | 24.9 | 23.65 | 24.45 | 24.45 | +0.85 (+3.60%) | 50,427 |
| 3 Apr 2020 | INR | 25.4 | 25.4 | 23.05 | 23.6 | 23.6 | +0.05 (+0.21%) | 56,371 |
| 1 Apr 2020 | INR | 23 | 24.25 | 22.9 | 23.55 | 23.55 | +0.45 (+1.95%) | 28,559 |
| 31 Mar 2020 | INR | 22.5 | 23.7 | 22.45 | 23.1 | 23.1 | +0.65 (+2.90%) | 69,689 |
| 30 Mar 2020 | INR | 23.4 | 23.45 | 22 | 22.45 | 22.45 | -1.05 (-4.47%) | 29,074 |
| 27 Mar 2020 | INR | 23.75 | 24.85 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 37,216 |
| 26 Mar 2020 | INR | 24 | 24 | 22.8 | 23.75 | 23.75 | +0.95 (+4.17%) | 45,773 |
| 25 Mar 2020 | INR | 24 | 24 | 21.25 | 22.8 | 22.8 | +0.35 (+1.56%) | 43,141 |
| 24 Mar 2020 | INR | 23.7 | 24 | 21.5 | 22.45 | 22.45 | -0.35 (-1.54%) | 57,938 |
| 23 Mar 2020 | INR | 24.6 | 26.25 | 22.8 | 22.8 | 22.8 | -5.65 (-19.86%) | 80,297 |
| 20 Mar 2020 | INR | 29.5 | 30.9 | 28 | 28.45 | 28.45 | -0.5 (-1.73%) | 66,849 |
| 19 Mar 2020 | INR | 32.3 | 32.3 | 28.8 | 28.95 | 28.95 | -3.35 (-10.37%) | 75,005 |
| 18 Mar 2020 | INR | 34.7 | 34.7 | 32 | 32.3 | 32.3 | -2 (-5.83%) | 34,900 |
| 17 Mar 2020 | INR | 36.6 | 36.85 | 34.2 | 34.3 | 34.3 | -2 (-5.51%) | 18,787 |
| 16 Mar 2020 | INR | 36.9 | 37.15 | 34.4 | 36.3 | 36.3 | -0.8 (-2.16%) | 23,430 |
| 13 Mar 2020 | INR | 34 | 37.45 | 28.65 | 37.1 | 37.1 | +1.35 (+3.78%) | 83,881 |
| 12 Mar 2020 | INR | 36.05 | 36.25 | 34.1 | 35.75 | 35.75 | -1.25 (-3.38%) | 52,322 |
| 11 Mar 2020 | INR | 37 | 38.15 | 36.6 | 37 | 37 | -0.1 (-0.27%) | 9,408 |
| 9 Mar 2020 | INR | 37 | 38.55 | 36.05 | 37.1 | 37.1 | +0.1 (+0.27%) | 39,294 |
| 6 Mar 2020 | INR | 37.1 | 37.15 | 36.4 | 37 | 37 | -0.9 (-2.37%) | 16,708 |
| 5 Mar 2020 | INR | 38.1 | 38.2 | 37.5 | 37.9 | 37.9 | -0.15 (-0.39%) | 21,213 |
