| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 56.85 | 56.95 | 53.5 | 53.9 | 53.9 | -2.6 (-4.60%) | 191,468 |
| 23 Jul 2019 | INR | 56.9 | 57.25 | 56.15 | 56.5 | 56.5 | -0.5 (-0.88%) | 96,515 |
| 22 Jul 2019 | INR | 57.5 | 57.5 | 55.9 | 57 | 57 | -0.8 (-1.38%) | 91,866 |
| 19 Jul 2019 | INR | 58.5 | 58.5 | 57.15 | 57.8 | 57.8 | -0.1 (-0.17%) | 162,188 |
| 18 Jul 2019 | INR | 58.8 | 59.35 | 57.7 | 57.9 | 57.9 | -1.5 (-2.53%) | 59,383 |
| 17 Jul 2019 | INR | 59.75 | 59.9 | 58.8 | 59.4 | 59.4 | -0.4 (-0.67%) | 102,225 |
| 16 Jul 2019 | INR | 60.15 | 60.3 | 59.55 | 59.8 | 59.8 | -0.15 (-0.25%) | 437,847 |
| 15 Jul 2019 | INR | 59.9 | 60.95 | 59.25 | 59.95 | 59.95 | +0.1 (+0.17%) | 184,698 |
| 12 Jul 2019 | INR | 60.65 | 60.65 | 59.45 | 59.85 | 59.85 | -0.6 (-0.99%) | 69,838 |
| 11 Jul 2019 | INR | 58.8 | 61 | 58.75 | 60.45 | 60.45 | +2.05 (+3.51%) | 86,292 |
| 10 Jul 2019 | INR | 61 | 61 | 58 | 58.4 | 58.4 | -0.1 (-0.17%) | 68,400 |
| 9 Jul 2019 | INR | 59 | 59 | 58.1 | 58.5 | 58.5 | -0.4 (-0.68%) | 163,530 |
| 8 Jul 2019 | INR | 58.85 | 59.9 | 58 | 58.9 | 58.9 | -0.7 (-1.17%) | 217,017 |
| 5 Jul 2019 | INR | 60.1 | 60.3 | 59.35 | 59.6 | 59.6 | -0.8 (-1.32%) | 117,671 |
| 4 Jul 2019 | INR | 60.5 | 60.6 | 60.15 | 60.4 | 60.4 | 0.0 (0.0%) | 69,667 |
| 3 Jul 2019 | INR | 61.4 | 61.4 | 60.05 | 60.4 | 60.4 | +0.35 (+0.58%) | 21,486 |
| 2 Jul 2019 | INR | 61.8 | 61.8 | 59.7 | 60.05 | 60.05 | -0.1 (-0.17%) | 149,116 |
| 1 Jul 2019 | INR | 60.8 | 60.8 | 59.8 | 60.15 | 60.15 | -0.3 (-0.50%) | 223,997 |
| 28 Jun 2019 | INR | 60.6 | 60.9 | 60.2 | 60.45 | 60.45 | -0.4 (-0.66%) | 14,294 |
| 27 Jun 2019 | INR | 63.15 | 63.25 | 60.55 | 60.85 | 60.85 | -2.2 (-3.49%) | 152,821 |
| 26 Jun 2019 | INR | 62.6 | 63.35 | 61.5 | 63.05 | 63.05 | +1.2 (+1.94%) | 281,790 |
| 25 Jun 2019 | INR | 60.65 | 62.55 | 59.2 | 61.85 | 61.85 | +0.95 (+1.56%) | 76,085 |
| 24 Jun 2019 | INR | 60.95 | 61.4 | 59.55 | 60.9 | 60.9 | -0.65 (-1.06%) | 40,467 |
| 21 Jun 2019 | INR | 59.35 | 62.65 | 59.35 | 61.55 | 61.55 | +1.7 (+2.84%) | 88,401 |
| 20 Jun 2019 | INR | 58.75 | 60.15 | 58.7 | 59.85 | 59.85 | +0.8 (+1.35%) | 37,003 |
| 19 Jun 2019 | INR | 59.1 | 59.65 | 58.65 | 59.05 | 59.05 | -0.05 (-0.08%) | 47,749 |
| 18 Jun 2019 | INR | 58.65 | 59.45 | 58.65 | 59.1 | 59.1 | +0.25 (+0.42%) | 28,732 |
| 17 Jun 2019 | INR | 58.6 | 59.1 | 58.35 | 58.85 | 58.85 | +0.05 (+0.09%) | 44,652 |
| 14 Jun 2019 | INR | 58.5 | 59.4 | 57.85 | 58.8 | 58.8 | -0.2 (-0.34%) | 82,612 |
| 13 Jun 2019 | INR | 60.85 | 60.85 | 58.8 | 59 | 59 | -1.55 (-2.56%) | 42,092 |
