BSE:500109 - Mangalore Refinery & Petrochemicals Ltd. Mangalore Refinery and Petroch
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2019 INR 60.1 61.15 60.1 60.55 60.55 +0.4 (+0.67%) 46,649
11 Jun 2019 INR 60 60.3 58.5 60.15 60.15 +0.55 (+0.92%) 78,495
10 Jun 2019 INR 60.5 60.9 58.25 59.6 59.6 -0.95 (-1.57%) 103,750
7 Jun 2019 INR 61.3 61.6 60.2 60.55 60.55 -1 (-1.62%) 51,563
6 Jun 2019 INR 63.2 63.2 60.3 61.55 61.55 -1.35 (-2.15%) 67,090
4 Jun 2019 INR 63.2 63.5 62.75 62.9 62.9 -0.3 (-0.47%) 19,138
3 Jun 2019 INR 64.05 64.8 63.05 63.2 63.2 0.0 (0.0%) 91,026
31 May 2019 INR 63 63.65 62.45 63.2 63.2 +0.95 (+1.53%) 75,042
30 May 2019 INR 63.4 63.4 62.05 62.25 62.25 -1.05 (-1.66%) 88,940
29 May 2019 INR 65 65 63 63.3 63.3 -1.2 (-1.86%) 59,616
28 May 2019 INR 63.3 65.5 63.3 64.5 64.5 +1.9 (+3.04%) 170,125
27 May 2019 INR 62.95 63.55 61.85 62.6 62.6 -0.35 (-0.56%) 373,309
24 May 2019 INR 64.4 64.4 62.5 62.95 62.95 +0.25 (+0.40%) 157,775
23 May 2019 INR 63 63.7 61.8 62.7 62.7 +0.75 (+1.21%) 88,923
22 May 2019 INR 61.5 62.55 60.95 61.95 61.95 +0.15 (+0.24%) 117,464
21 May 2019 INR 63.5 63.65 60.4 61.8 61.8 -1.45 (-2.29%) 104,136
20 May 2019 INR 64.25 65 62.75 63.25 63.25 +0.8 (+1.28%) 149,974
17 May 2019 INR 63 64.55 62.25 62.45 62.45 0.0 (0.0%) 63,195
16 May 2019 INR 62.8 63.65 62.1 62.45 62.45 -0.4 (-0.64%) 41,351
15 May 2019 INR 63.05 63.5 62.6 62.85 62.85 -0.45 (-0.71%) 48,108
14 May 2019 INR 62.85 64.15 61.55 63.3 63.3 +0.75 (+1.20%) 286,809
13 May 2019 INR 63.6 64.15 61.6 62.55 62.55 -1.35 (-2.11%) 107,292
10 May 2019 INR 64.3 65.1 63 63.9 63.9 -0.85 (-1.31%) 68,361
9 May 2019 INR 67 67 63 64.75 64.75 -2.55 (-3.79%) 380,180
8 May 2019 INR 68.5 68.5 66.85 67.3 67.3 -1.35 (-1.97%) 51,658
7 May 2019 INR 70.15 70.6 68.25 68.65 68.65 -1.5 (-2.14%) 48,220
6 May 2019 INR 70.55 71 69.6 70.15 70.15 -0.5 (-0.71%) 95,572
3 May 2019 INR 71.2 72 70.35 70.65 70.65 -0.4 (-0.56%) 40,270
2 May 2019 INR 71.85 72.3 70.1 71.05 71.05 -0.95 (-1.32%) 38,615
30 Apr 2019 INR 70.5 72.85 69.9 72 72 +1.15 (+1.62%) 88,312



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms