| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 70.4 | 72.2 | 70.35 | 70.85 | 70.85 | +0.45 (+0.64%) | 65,904 |
| 25 Apr 2019 | INR | 71.3 | 71.55 | 70.15 | 70.4 | 70.4 | -0.5 (-0.71%) | 44,803 |
| 24 Apr 2019 | INR | 70.3 | 71.35 | 70 | 70.9 | 70.9 | +0.55 (+0.78%) | 66,051 |
| 23 Apr 2019 | INR | 69.5 | 70.8 | 69.5 | 70.35 | 70.35 | +0.9 (+1.30%) | 27,751 |
| 22 Apr 2019 | INR | 70.3 | 70.3 | 69 | 69.45 | 69.45 | -0.95 (-1.35%) | 47,982 |
| 18 Apr 2019 | INR | 72 | 72.2 | 70 | 70.4 | 70.4 | -1 (-1.40%) | 50,849 |
| 16 Apr 2019 | INR | 71 | 72.15 | 71 | 71.4 | 71.4 | +0.7 (+0.99%) | 61,322 |
| 15 Apr 2019 | INR | 71.75 | 71.75 | 70.55 | 70.7 | 70.7 | -0.3 (-0.42%) | 48,526 |
| 12 Apr 2019 | INR | 70.75 | 71.7 | 70.6 | 71 | 71 | +0.6 (+0.85%) | 60,062 |
| 11 Apr 2019 | INR | 70.7 | 71.15 | 70.1 | 70.4 | 70.4 | +0.05 (+0.07%) | 69,301 |
| 10 Apr 2019 | INR | 69.55 | 70.9 | 69.4 | 70.35 | 70.35 | +0.25 (+0.36%) | 30,278 |
| 9 Apr 2019 | INR | 70.05 | 71.1 | 69.45 | 70.1 | 70.1 | -0.6 (-0.85%) | 129,277 |
| 8 Apr 2019 | INR | 71.15 | 72 | 70.5 | 70.7 | 70.7 | -1.05 (-1.46%) | 20,978 |
| 5 Apr 2019 | INR | 71 | 72 | 70.1 | 71.75 | 71.75 | +0.95 (+1.34%) | 36,426 |
| 4 Apr 2019 | INR | 73.4 | 73.4 | 69.25 | 70.8 | 70.8 | -1.8 (-2.48%) | 102,482 |
| 3 Apr 2019 | INR | 75.4 | 75.4 | 72 | 72.6 | 72.6 | -1.25 (-1.69%) | 39,261 |
| 2 Apr 2019 | INR | 73.95 | 74.15 | 73 | 73.85 | 73.85 | -0.2 (-0.27%) | 40,449 |
| 1 Apr 2019 | INR | 74.25 | 75.15 | 73.75 | 74.05 | 74.05 | -0.45 (-0.60%) | 54,383 |
| 29 Mar 2019 | INR | 74.5 | 75.45 | 74.15 | 74.5 | 74.5 | +0.45 (+0.61%) | 51,640 |
| 28 Mar 2019 | INR | 73.55 | 74.95 | 72.3 | 74.05 | 74.05 | -0.05 (-0.07%) | 61,425 |
| 27 Mar 2019 | INR | 73.95 | 75 | 73.7 | 74.1 | 74.1 | -0.3 (-0.40%) | 96,675 |
| 26 Mar 2019 | INR | 74 | 75.35 | 73.35 | 74.4 | 74.4 | +0.7 (+0.95%) | 79,477 |
| 25 Mar 2019 | INR | 73.3 | 75.05 | 72.2 | 73.7 | 73.7 | +0.35 (+0.48%) | 99,797 |
| 22 Mar 2019 | INR | 73.55 | 74.5 | 72.5 | 73.35 | 73.35 | -0.2 (-0.27%) | 53,824 |
| 20 Mar 2019 | INR | 73.95 | 74.4 | 73.15 | 73.55 | 73.55 | -0.9 (-1.21%) | 40,530 |
| 19 Mar 2019 | INR | 73.2 | 76.1 | 73.05 | 74.45 | 74.45 | +1.5 (+2.06%) | 202,541 |
| 18 Mar 2019 | INR | 73.4 | 74.65 | 72 | 72.95 | 72.95 | -0.45 (-0.61%) | 83,391 |
| 15 Mar 2019 | INR | 73.4 | 74.1 | 72.2 | 73.4 | 73.4 | 0.0 (0.0%) | 85,028 |
| 14 Mar 2019 | INR | 73 | 73.6 | 72.7 | 73.4 | 73.4 | +0.2 (+0.27%) | 48,166 |
| 13 Mar 2019 | INR | 73 | 74.2 | 72.35 | 73.2 | 73.2 | +0.05 (+0.07%) | 110,904 |
