| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 71.55 | 73.85 | 71.55 | 73.15 | 73.15 | +1.1 (+1.53%) | 201,912 |
| 11 Mar 2019 | INR | 68.75 | 72.25 | 68.55 | 72.05 | 72.05 | +3.4 (+4.95%) | 163,809 |
| 8 Mar 2019 | INR | 70.45 | 70.7 | 68.1 | 68.65 | 68.65 | -2.15 (-3.04%) | 90,837 |
| 7 Mar 2019 | INR | 71.4 | 71.85 | 70.3 | 70.8 | 70.8 | -0.05 (-0.07%) | 57,716 |
| 6 Mar 2019 | INR | 70.8 | 72.1 | 70.15 | 70.85 | 70.85 | +0.8 (+1.14%) | 111,485 |
| 5 Mar 2019 | INR | 67.5 | 70.95 | 67.2 | 70.05 | 70.05 | +2.55 (+3.78%) | 198,495 |
| 1 Mar 2019 | INR | 65.5 | 68.05 | 65.3 | 67.5 | 67.5 | +2.4 (+3.69%) | 160,007 |
| 28 Feb 2019 | INR | 64.6 | 65.4 | 63.9 | 65.1 | 65.1 | +1.05 (+1.64%) | 125,777 |
| 27 Feb 2019 | INR | 65.85 | 66 | 63.75 | 64.05 | 64.05 | -0.7 (-1.08%) | 86,236 |
| 26 Feb 2019 | INR | 64.2 | 65.3 | 62.25 | 64.75 | 64.75 | +1.1 (+1.73%) | 103,758 |
| 25 Feb 2019 | INR | 64.45 | 64.45 | 62.7 | 63.65 | 63.65 | +0.75 (+1.19%) | 41,013 |
| 22 Feb 2019 | INR | 64 | 64.25 | 62.5 | 62.9 | 62.9 | -0.95 (-1.49%) | 111,878 |
| 21 Feb 2019 | INR | 63.25 | 64.5 | 63.25 | 63.85 | 63.85 | +0.25 (+0.39%) | 85,468 |
| 20 Feb 2019 | INR | 63.45 | 64.05 | 63.25 | 63.6 | 63.6 | +0.6 (+0.95%) | 91,407 |
| 19 Feb 2019 | INR | 62.9 | 64 | 62.15 | 63 | 63 | -0.1 (-0.16%) | 50,338 |
| 18 Feb 2019 | INR | 63.45 | 63.8 | 60 | 63.1 | 63.1 | -0.45 (-0.71%) | 69,332 |
| 15 Feb 2019 | INR | 64.2 | 64.6 | 63.05 | 63.55 | 63.55 | -0.55 (-0.86%) | 49,894 |
| 14 Feb 2019 | INR | 63.3 | 64.75 | 62.9 | 64.1 | 64.1 | +0.8 (+1.26%) | 92,272 |
| 13 Feb 2019 | INR | 63.5 | 64 | 62.95 | 63.3 | 63.3 | -0.4 (-0.63%) | 30,152 |
| 12 Feb 2019 | INR | 63.4 | 64.65 | 63.3 | 63.7 | 63.7 | -0.35 (-0.55%) | 33,510 |
| 11 Feb 2019 | INR | 65.3 | 65.3 | 63.2 | 64.05 | 64.05 | -1.3 (-1.99%) | 55,150 |
| 8 Feb 2019 | INR | 67 | 68.5 | 64.4 | 65.35 | 65.35 | -1.3 (-1.95%) | 243,268 |
| 7 Feb 2019 | INR | 65.15 | 68.1 | 64.95 | 66.65 | 66.65 | +1.5 (+2.30%) | 150,682 |
| 6 Feb 2019 | INR | 63.5 | 65.6 | 62.85 | 65.15 | 65.15 | +1.15 (+1.80%) | 74,548 |
| 5 Feb 2019 | INR | 64.9 | 64.95 | 63.45 | 64 | 64 | -1.3 (-1.99%) | 63,945 |
| 4 Feb 2019 | INR | 66.8 | 67.15 | 64.6 | 65.3 | 65.3 | -2.35 (-3.47%) | 78,169 |
| 1 Feb 2019 | INR | 67.65 | 68.5 | 67.05 | 67.65 | 67.65 | -0.25 (-0.37%) | 653,095 |
| 31 Jan 2019 | INR | 67.5 | 69 | 66.75 | 67.9 | 67.9 | -0.2 (-0.29%) | 112,381 |
| 30 Jan 2019 | INR | 67.65 | 68.6 | 67.05 | 68.1 | 68.1 | +0.05 (+0.07%) | 48,467 |
| 29 Jan 2019 | INR | 67.3 | 68.6 | 67.25 | 68.05 | 68.05 | -0.6 (-0.87%) | 72,729 |
