Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 111.1 | 114.2 | 107.7 | 111.5 | 111.5 | -1.5 (-1.33%) | 303,010 |
21 Mar 2018 | INR | 114.7 | 115 | 112.1 | 113 | 113 | -0.75 (-0.66%) | 57,005 |
20 Mar 2018 | INR | 112 | 114.8 | 110.5 | 113.75 | 113.75 | +1.3 (+1.16%) | 63,882 |
19 Mar 2018 | INR | 116.8 | 117.3 | 112.05 | 112.45 | 112.45 | -4.5 (-3.85%) | 78,658 |
16 Mar 2018 | INR | 118 | 118.5 | 115.55 | 116.95 | 116.95 | -0.95 (-0.81%) | 35,128 |
15 Mar 2018 | INR | 119.1 | 119.35 | 117.25 | 117.9 | 117.9 | -1.05 (-0.88%) | 45,042 |
14 Mar 2018 | INR | 119.2 | 119.95 | 118.1 | 118.95 | 118.95 | -0.4 (-0.34%) | 36,106 |
13 Mar 2018 | INR | 116.3 | 119.85 | 116.2 | 119.35 | 119.35 | +3.15 (+2.71%) | 63,500 |
12 Mar 2018 | INR | 115.25 | 116.9 | 115 | 116.2 | 116.2 | +0.45 (+0.39%) | 67,466 |
9 Mar 2018 | INR | 116 | 117.5 | 115.35 | 115.75 | 115.75 | -1.15 (-0.98%) | 31,210 |
8 Mar 2018 | INR | 116.5 | 117.65 | 113.5 | 116.9 | 116.9 | +0.9 (+0.78%) | 94,986 |
7 Mar 2018 | INR | 115.35 | 117 | 114.35 | 116 | 116 | +0.65 (+0.56%) | 86,282 |
6 Mar 2018 | INR | 115 | 117 | 114.45 | 115.35 | 115.35 | +1.95 (+1.72%) | 125,916 |
5 Mar 2018 | INR | 118 | 118.6 | 111 | 113.4 | 113.4 | -4.25 (-3.61%) | 180,116 |
1 Mar 2018 | INR | 121.6 | 121.6 | 117.1 | 117.65 | 117.65 | -1.6 (-1.34%) | 156,753 |
28 Feb 2018 | INR | 121 | 121.3 | 118.15 | 119.25 | 119.25 | -3 (-2.45%) | 112,783 |
27 Feb 2018 | INR | 123.9 | 124 | 120.5 | 122.25 | 122.25 | +1.75 (+1.45%) | 266,266 |
26 Feb 2018 | INR | 117.45 | 121.5 | 116.1 | 120.5 | 120.5 | +3.65 (+3.12%) | 148,248 |
23 Feb 2018 | INR | 116 | 117.3 | 115.25 | 116.85 | 116.85 | +0.85 (+0.73%) | 89,621 |
22 Feb 2018 | INR | 118.05 | 119.35 | 114.1 | 116 | 116 | -2.45 (-2.07%) | 87,809 |
21 Feb 2018 | INR | 118.7 | 118.8 | 117.5 | 118.45 | 118.45 | +0.7 (+0.59%) | 81,094 |
20 Feb 2018 | INR | 118.3 | 119.15 | 115.8 | 117.75 | 117.75 | -0.05 (-0.04%) | 194,159 |
19 Feb 2018 | INR | 118.55 | 118.85 | 116.9 | 117.8 | 117.8 | +0.2 (+0.17%) | 112,294 |
16 Feb 2018 | INR | 119.55 | 119.95 | 116.9 | 117.6 | 117.6 | -1.3 (-1.09%) | 76,712 |
15 Feb 2018 | INR | 120.8 | 121.85 | 118.1 | 118.9 | 118.9 | -0.7 (-0.59%) | 114,745 |
14 Feb 2018 | INR | 118.6 | 121.6 | 118.45 | 119.6 | 119.6 | +0.75 (+0.63%) | 160,955 |
12 Feb 2018 | INR | 119.85 | 120.8 | 118.5 | 118.85 | 118.85 | +0.4 (+0.34%) | 65,437 |
9 Feb 2018 | INR | 115.15 | 120.5 | 115.15 | 118.45 | 118.45 | +0.25 (+0.21%) | 131,860 |
8 Feb 2018 | INR | 116.95 | 118.9 | 116.85 | 118.2 | 118.2 | +2.7 (+2.34%) | 123,791 |
7 Feb 2018 | INR | 116.95 | 119 | 115.2 | 115.5 | 115.5 | +1 (+0.87%) | 158,592 |