| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 95.3 | 96.18 | 94.5 | 95.21 | 95.21 | +0.15 (+0.16%) | 386,556 |
| 30 Aug 2023 | INR | 95.39 | 96.2 | 94.05 | 95.06 | 95.06 | +0.54 (+0.57%) | 235,409 |
| 29 Aug 2023 | INR | 94.69 | 96.89 | 92.61 | 94.52 | 94.52 | +0.52 (+0.55%) | 1,119,221 |
| 28 Aug 2023 | INR | 93.75 | 95.45 | 93.21 | 94 | 94 | +0.99 (+1.06%) | 522,396 |
| 25 Aug 2023 | INR | 92.99 | 93.42 | 90.5 | 93.01 | 93.01 | +0.6 (+0.65%) | 706,127 |
| 24 Aug 2023 | INR | 91 | 95.16 | 91 | 92.41 | 92.41 | +1.17 (+1.28%) | 886,969 |
| 23 Aug 2023 | INR | 91.81 | 92 | 89.26 | 91.24 | 91.24 | -0.35 (-0.38%) | 314,025 |
| 22 Aug 2023 | INR | 92.31 | 93.93 | 90.85 | 91.59 | 91.59 | -0.37 (-0.40%) | 810,561 |
| 21 Aug 2023 | INR | 86.01 | 92.42 | 86 | 91.96 | 91.96 | +6.17 (+7.19%) | 2,654,920 |
| 18 Aug 2023 | INR | 85.45 | 86.59 | 84.6 | 85.79 | 85.79 | +0.54 (+0.63%) | 336,491 |
| 17 Aug 2023 | INR | 83.4 | 86.41 | 83.4 | 85.25 | 85.25 | +1.87 (+2.24%) | 233,156 |
| 16 Aug 2023 | INR | 83.91 | 84.68 | 83.11 | 83.38 | 83.38 | -2.08 (-2.43%) | 123,206 |
| 14 Aug 2023 | INR | 86.99 | 87.59 | 84.13 | 85.46 | 85.46 | -1 (-1.16%) | 202,337 |
| 11 Aug 2023 | INR | 85.26 | 88.2 | 85.26 | 86.46 | 86.46 | -0.23 (-0.27%) | 214,035 |
| 10 Aug 2023 | INR | 86.87 | 87.1 | 84.25 | 86.69 | 86.69 | +0.75 (+0.87%) | 270,847 |
| 9 Aug 2023 | INR | 84.71 | 87.61 | 84.01 | 85.94 | 85.94 | +1.25 (+1.48%) | 334,858 |
| 8 Aug 2023 | INR | 81.86 | 84.89 | 81.86 | 84.69 | 84.69 | +2.84 (+3.47%) | 467,281 |
| 7 Aug 2023 | INR | 83.46 | 83.46 | 81.55 | 81.85 | 81.85 | -0.92 (-1.11%) | 178,968 |
| 4 Aug 2023 | INR | 82.05 | 83.45 | 82 | 82.77 | 82.77 | +0.97 (+1.19%) | 197,237 |
| 3 Aug 2023 | INR | 83.44 | 83.44 | 81.06 | 81.8 | 81.8 | -0.85 (-1.03%) | 290,890 |
| 2 Aug 2023 | INR | 82.86 | 85.71 | 81.95 | 82.65 | 82.65 | -0.92 (-1.10%) | 238,835 |
| 1 Aug 2023 | INR | 82.87 | 84.4 | 82.75 | 83.57 | 83.57 | +0.7 (+0.84%) | 186,594 |
| 31 Jul 2023 | INR | 80.99 | 83.4 | 80.15 | 82.87 | 82.87 | -1.27 (-1.51%) | 329,478 |
| 28 Jul 2023 | INR | 82.02 | 85.2 | 82.02 | 84.14 | 84.14 | +1.78 (+2.16%) | 726,507 |
| 27 Jul 2023 | INR | 82.52 | 83.66 | 81.94 | 82.36 | 82.36 | +0.01 (+0.01%) | 226,227 |
| 26 Jul 2023 | INR | 82.86 | 84 | 82.1 | 82.35 | 82.35 | +0.3 (+0.37%) | 381,840 |
| 25 Jul 2023 | INR | 85.49 | 85.49 | 81.51 | 82.05 | 82.05 | -5.22 (-5.98%) | 660,596 |
| 24 Jul 2023 | INR | 86.56 | 89.59 | 86.56 | 87.27 | 87.27 | +0.61 (+0.70%) | 398,645 |
| 21 Jul 2023 | INR | 86.02 | 87.3 | 85.11 | 86.66 | 86.66 | +0.21 (+0.24%) | 620,014 |
| 20 Jul 2023 | INR | 87.82 | 88.5 | 86.14 | 86.45 | 86.45 | -0.48 (-0.55%) | 361,188 |
