| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 102.5 | 106.7 | 101.2 | 105.9 | 105.9 | +3.85 (+3.77%) | 226,343 |
| 15 Feb 2017 | INR | 105.75 | 106 | 101.55 | 102.05 | 102.05 | -3.65 (-3.45%) | 173,188 |
| 14 Feb 2017 | INR | 108.55 | 108.8 | 105.3 | 105.7 | 105.7 | -1.95 (-1.81%) | 165,074 |
| 13 Feb 2017 | INR | 109.3 | 109.6 | 106.4 | 107.65 | 107.65 | -1.05 (-0.97%) | 243,044 |
| 10 Feb 2017 | INR | 113 | 114.3 | 108 | 108.7 | 108.7 | -1.65 (-1.50%) | 363,193 |
| 9 Feb 2017 | INR | 113 | 113.45 | 109.6 | 110.35 | 110.35 | -1.4 (-1.25%) | 250,481 |
| 8 Feb 2017 | INR | 111.8 | 114.2 | 110.55 | 111.75 | 111.75 | 0.0 (0.0%) | 514,106 |
| 7 Feb 2017 | INR | 108 | 114.4 | 105.8 | 111.75 | 111.75 | +4.5 (+4.20%) | 1,186,621 |
| 6 Feb 2017 | INR | 105.25 | 107.7 | 105.25 | 107.25 | 107.25 | +2.2 (+2.09%) | 196,412 |
| 3 Feb 2017 | INR | 104.75 | 106.95 | 103.5 | 105.05 | 105.05 | +0.55 (+0.53%) | 308,526 |
| 2 Feb 2017 | INR | 102.8 | 105.95 | 102.8 | 104.5 | 104.5 | +3.05 (+3.01%) | 558,498 |
| 1 Feb 2017 | INR | 97.75 | 102.2 | 97.5 | 101.45 | 101.45 | +3.75 (+3.84%) | 258,421 |
| 31 Jan 2017 | INR | 102 | 103 | 97.2 | 97.7 | 97.7 | -1.4 (-1.41%) | 436,699 |
| 30 Jan 2017 | INR | 100.25 | 101.7 | 98.5 | 99.1 | 99.1 | -1.15 (-1.15%) | 155,653 |
| 27 Jan 2017 | INR | 104 | 104.4 | 99.9 | 100.25 | 100.25 | -2.1 (-2.05%) | 175,482 |
| 25 Jan 2017 | INR | 102.8 | 104 | 101.75 | 102.35 | 102.35 | +0.85 (+0.84%) | 194,455 |
| 24 Jan 2017 | INR | 102.2 | 105.6 | 101.1 | 101.5 | 101.5 | -0.05 (-0.05%) | 305,490 |
| 23 Jan 2017 | INR | 103 | 103.85 | 99.6 | 101.55 | 101.55 | +0.4 (+0.40%) | 241,096 |
| 20 Jan 2017 | INR | 108.25 | 108.85 | 100.2 | 101.15 | 101.15 | -7.75 (-7.12%) | 278,020 |
| 19 Jan 2017 | INR | 108.4 | 110.95 | 107.65 | 108.9 | 108.9 | +0.75 (+0.69%) | 140,225 |
| 18 Jan 2017 | INR | 111 | 111 | 107.5 | 108.15 | 108.15 | -1.75 (-1.59%) | 134,750 |
| 17 Jan 2017 | INR | 111.8 | 111.9 | 108.55 | 109.9 | 109.9 | +1.1 (+1.01%) | 207,330 |
| 16 Jan 2017 | INR | 109.95 | 110.9 | 108.2 | 108.8 | 108.8 | +1.55 (+1.45%) | 167,313 |
| 13 Jan 2017 | INR | 110.9 | 111.5 | 106.8 | 107.25 | 107.25 | -3.05 (-2.77%) | 115,918 |
| 12 Jan 2017 | INR | 112.3 | 112.5 | 108.2 | 110.3 | 110.3 | -0.9 (-0.81%) | 123,720 |
| 11 Jan 2017 | INR | 112.55 | 113.25 | 110.65 | 111.2 | 111.2 | -1 (-0.89%) | 154,131 |
| 10 Jan 2017 | INR | 110 | 116 | 109.3 | 112.2 | 112.2 | +4.35 (+4.03%) | 867,034 |
| 9 Jan 2017 | INR | 108.9 | 110.4 | 107.35 | 107.85 | 107.85 | -0.65 (-0.60%) | 149,020 |
| 6 Jan 2017 | INR | 109.5 | 111 | 108 | 108.5 | 108.5 | -1.45 (-1.32%) | 279,796 |
| 5 Jan 2017 | INR | 108 | 112 | 106.65 | 109.95 | 109.95 | +2.4 (+2.23%) | 623,916 |
