| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 89 | 90 | 86.4 | 88.9 | 88.9 | +0.65 (+0.74%) | 106,120 |
| 22 Nov 2016 | INR | 82.65 | 89.25 | 81.9 | 88.25 | 88.25 | +6.5 (+7.95%) | 164,925 |
| 21 Nov 2016 | INR | 85.3 | 86 | 81.45 | 81.75 | 81.75 | -4.05 (-4.72%) | 53,021 |
| 18 Nov 2016 | INR | 87.15 | 88.2 | 85.4 | 85.8 | 85.8 | -0.75 (-0.87%) | 59,231 |
| 17 Nov 2016 | INR | 87.2 | 87.4 | 85.75 | 86.55 | 86.55 | +0.1 (+0.12%) | 54,110 |
| 16 Nov 2016 | INR | 87.4 | 87.4 | 85.6 | 86.45 | 86.45 | +0.9 (+1.05%) | 55,702 |
| 15 Nov 2016 | INR | 86.7 | 87.65 | 84.5 | 85.55 | 85.55 | -1.15 (-1.33%) | 123,246 |
| 11 Nov 2016 | INR | 88.45 | 88.45 | 86.15 | 86.7 | 86.7 | -1.25 (-1.42%) | 76,069 |
| 10 Nov 2016 | INR | 89.7 | 90 | 87 | 87.95 | 87.95 | +1 (+1.15%) | 96,910 |
| 9 Nov 2016 | INR | 83.9 | 88 | 78.25 | 86.95 | 86.95 | -1.35 (-1.53%) | 148,181 |
| 8 Nov 2016 | INR | 90.1 | 90.1 | 88 | 88.3 | 88.3 | -0.7 (-0.79%) | 454,895 |
| 7 Nov 2016 | INR | 89.3 | 90.6 | 88.4 | 89 | 89 | +0.1 (+0.11%) | 49,185 |
| 4 Nov 2016 | INR | 91.5 | 91.5 | 87.45 | 88.9 | 88.9 | -1.15 (-1.28%) | 103,723 |
| 3 Nov 2016 | INR | 91.7 | 91.8 | 89.7 | 90.05 | 90.05 | +0.05 (+0.06%) | 87,055 |
| 2 Nov 2016 | INR | 91 | 91 | 89.35 | 90 | 90 | -1.45 (-1.59%) | 79,024 |
| 1 Nov 2016 | INR | 92 | 92.55 | 91.1 | 91.45 | 91.45 | +0.85 (+0.94%) | 78,657 |
| 28 Oct 2016 | INR | 92.4 | 93.4 | 89.9 | 90.6 | 90.6 | -1.8 (-1.95%) | 115,369 |
| 27 Oct 2016 | INR | 91.35 | 93.4 | 91.1 | 92.4 | 92.4 | +0.4 (+0.43%) | 87,533 |
| 26 Oct 2016 | INR | 92.6 | 93.6 | 91.3 | 92 | 92 | -0.55 (-0.59%) | 100,229 |
| 25 Oct 2016 | INR | 90.4 | 94.4 | 90 | 92.55 | 92.55 | +2.2 (+2.43%) | 211,448 |
| 24 Oct 2016 | INR | 89.7 | 91.6 | 89.5 | 90.35 | 90.35 | +1.1 (+1.23%) | 94,451 |
| 21 Oct 2016 | INR | 91.9 | 91.9 | 88.9 | 89.25 | 89.25 | -1.85 (-2.03%) | 113,258 |
| 20 Oct 2016 | INR | 92.5 | 92.7 | 90.85 | 91.1 | 91.1 | -0.5 (-0.55%) | 65,144 |
| 19 Oct 2016 | INR | 90.8 | 94.1 | 90.8 | 91.6 | 91.6 | +1.2 (+1.33%) | 171,374 |
| 18 Oct 2016 | INR | 93.7 | 93.75 | 89.05 | 90.4 | 90.4 | -0.4 (-0.44%) | 105,032 |
| 17 Oct 2016 | INR | 92 | 93.65 | 90.3 | 90.8 | 90.8 | -1.7 (-1.84%) | 107,178 |
| 14 Oct 2016 | INR | 94.5 | 94.5 | 92.05 | 92.5 | 92.5 | -0.8 (-0.86%) | 117,109 |
| 13 Oct 2016 | INR | 93.2 | 96.5 | 92 | 93.3 | 93.3 | -1 (-1.06%) | 353,963 |
| 10 Oct 2016 | INR | 93.2 | 95 | 92.1 | 94.3 | 94.3 | +1.35 (+1.45%) | 333,418 |
| 7 Oct 2016 | INR | 90.5 | 97.3 | 89.8 | 92.95 | 92.95 | +4.25 (+4.79%) | 961,102 |
