| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 90.45 | 90.7 | 88.25 | 88.7 | 88.7 | -0.65 (-0.73%) | 168,368 |
| 5 Oct 2016 | INR | 89.3 | 91.75 | 89 | 89.35 | 89.35 | +0.1 (+0.11%) | 179,976 |
| 4 Oct 2016 | INR | 90 | 90 | 88.7 | 89.25 | 89.25 | +0.2 (+0.22%) | 76,896 |
| 3 Oct 2016 | INR | 86.1 | 89.5 | 86.1 | 89.05 | 89.05 | +2.7 (+3.13%) | 162,151 |
| 30 Sep 2016 | INR | 83.5 | 86.9 | 82.75 | 86.35 | 86.35 | +3.7 (+4.48%) | 116,726 |
| 29 Sep 2016 | INR | 91 | 91 | 81.2 | 82.65 | 82.65 | -6 (-6.77%) | 239,221 |
| 28 Sep 2016 | INR | 89.45 | 90 | 88.35 | 88.65 | 88.65 | +0.2 (+0.23%) | 72,924 |
| 27 Sep 2016 | INR | 89.2 | 90.25 | 88.05 | 88.45 | 88.45 | 0.0 (0.0%) | 174,889 |
| 26 Sep 2016 | INR | 88.9 | 90.5 | 88 | 88.45 | 88.45 | +0.15 (+0.17%) | 116,509 |
| 23 Sep 2016 | INR | 90 | 90.05 | 88 | 88.3 | 88.3 | -0.9 (-1.01%) | 116,051 |
| 22 Sep 2016 | INR | 90.05 | 91 | 88.4 | 89.2 | 89.2 | 0.0 (0.0%) | 106,883 |
| 21 Sep 2016 | INR | 90.05 | 90.85 | 88.3 | 89.2 | 89.2 | -0.05 (-0.06%) | 139,417 |
| 20 Sep 2016 | INR | 89.8 | 91.5 | 88.8 | 89.25 | 89.25 | +0.05 (+0.06%) | 406,195 |
| 19 Sep 2016 | INR | 87.3 | 89.9 | 87 | 89.2 | 89.2 | +3.35 (+3.90%) | 518,980 |
| 16 Sep 2016 | INR | 83.5 | 87.15 | 82.2 | 85.85 | 85.85 | +3.05 (+3.68%) | 398,661 |
| 15 Sep 2016 | INR | 83.9 | 84.7 | 82.55 | 82.8 | 82.8 | -0.1 (-0.12%) | 109,095 |
| 14 Sep 2016 | INR | 83.8 | 83.85 | 82 | 82.9 | 82.9 | +0.5 (+0.61%) | 254,686 |
| 12 Sep 2016 | INR | 82.5 | 83 | 81.35 | 82.4 | 82.4 | -2.15 (-2.54%) | 201,477 |
| 9 Sep 2016 | INR | 84 | 86.5 | 82.5 | 84.55 | 84.55 | +0.85 (+1.02%) | 478,179 |
| 8 Sep 2016 | INR | 83.2 | 84.6 | 81 | 83.7 | 83.7 | +1.35 (+1.64%) | 261,258 |
| 7 Sep 2016 | INR | 84 | 84.55 | 81.7 | 82.35 | 82.35 | -1.25 (-1.50%) | 173,635 |
| 6 Sep 2016 | INR | 81.25 | 84.5 | 81 | 83.6 | 83.6 | +4.3 (+5.42%) | 564,574 |
| 2 Sep 2016 | INR | 80.35 | 81.8 | 78.85 | 79.3 | 79.3 | -0.85 (-1.06%) | 229,212 |
| 1 Sep 2016 | INR | 78.8 | 82 | 78.45 | 80.15 | 80.15 | +1.6 (+2.04%) | 439,430 |
| 31 Aug 2016 | INR | 79.7 | 79.9 | 78.05 | 78.55 | 78.55 | -0.05 (-0.06%) | 121,322 |
| 30 Aug 2016 | INR | 79.55 | 80.5 | 78.35 | 78.6 | 78.6 | -0.6 (-0.76%) | 157,986 |
| 29 Aug 2016 | INR | 77.5 | 80.25 | 76.6 | 79.2 | 79.2 | +2.45 (+3.19%) | 226,514 |
| 26 Aug 2016 | INR | 78.55 | 78.8 | 76.25 | 76.75 | 76.75 | -1.45 (-1.85%) | 128,859 |
| 25 Aug 2016 | INR | 80 | 80.8 | 77.8 | 78.2 | 78.2 | -0.3 (-0.38%) | 299,640 |
| 24 Aug 2016 | INR | 80.05 | 81.1 | 78.1 | 78.5 | 78.5 | -1.55 (-1.94%) | 226,281 |
