| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 80 | 80.4 | 79 | 80.05 | 80.05 | +1 (+1.27%) | 106,222 |
| 22 Aug 2016 | INR | 80 | 81.45 | 78.65 | 79.05 | 79.05 | -0.75 (-0.94%) | 122,876 |
| 19 Aug 2016 | INR | 81.6 | 82.6 | 79.55 | 79.8 | 79.8 | -1.1 (-1.36%) | 99,335 |
| 18 Aug 2016 | INR | 77.25 | 81.5 | 77.2 | 80.9 | 80.9 | +3.55 (+4.59%) | 264,052 |
| 17 Aug 2016 | INR | 76.05 | 77.8 | 76 | 77.35 | 77.35 | +1.3 (+1.71%) | 154,864 |
| 16 Aug 2016 | INR | 74.85 | 76.4 | 74.7 | 76.05 | 76.05 | +1.2 (+1.60%) | 128,084 |
| 12 Aug 2016 | INR | 77.5 | 77.6 | 74.4 | 74.85 | 74.85 | -2.35 (-3.04%) | 106,672 |
| 11 Aug 2016 | INR | 77.05 | 78.8 | 76.5 | 77.2 | 77.2 | +0.45 (+0.59%) | 96,933 |
| 10 Aug 2016 | INR | 77 | 78 | 76.5 | 76.75 | 76.75 | +0.2 (+0.26%) | 106,807 |
| 9 Aug 2016 | INR | 79.75 | 79.75 | 76.3 | 76.55 | 76.55 | -2.65 (-3.35%) | 121,859 |
| 8 Aug 2016 | INR | 80 | 80.8 | 79.05 | 79.2 | 79.2 | +0.1 (+0.13%) | 130,776 |
| 5 Aug 2016 | INR | 81 | 81.9 | 78.5 | 79.1 | 79.1 | -1.25 (-1.56%) | 149,386 |
| 4 Aug 2016 | INR | 76.8 | 81.5 | 76.5 | 80.35 | 80.35 | +4.1 (+5.38%) | 475,691 |
| 3 Aug 2016 | INR | 78 | 78.25 | 75.7 | 76.25 | 76.25 | -1.45 (-1.87%) | 165,790 |
| 2 Aug 2016 | INR | 79.9 | 81.8 | 77.15 | 77.7 | 77.7 | -3.2 (-3.96%) | 269,599 |
| 1 Aug 2016 | INR | 81.45 | 83 | 79.25 | 80.9 | 80.9 | -0.2 (-0.25%) | 283,712 |
| 29 Jul 2016 | INR | 82 | 83.3 | 80.65 | 81.1 | 81.1 | 0.0 (0.0%) | 254,616 |
| 28 Jul 2016 | INR | 81.9 | 83.4 | 80 | 81.1 | 81.1 | -0.1 (-0.12%) | 342,178 |
| 27 Jul 2016 | INR | 86.6 | 86.85 | 80.75 | 81.2 | 81.2 | -5 (-5.80%) | 450,585 |
| 26 Jul 2016 | INR | 89.2 | 89.75 | 85.3 | 86.2 | 86.2 | -3.05 (-3.42%) | 441,232 |
| 25 Jul 2016 | INR | 80.6 | 92.55 | 80.6 | 89.25 | 89.25 | +8.65 (+10.73%) | 2,791,409 |
| 22 Jul 2016 | INR | 80.7 | 82.4 | 78.25 | 80.6 | 80.6 | +0.7 (+0.88%) | 509,739 |
| 21 Jul 2016 | INR | 77.3 | 81.85 | 77 | 79.9 | 79.9 | +3.2 (+4.17%) | 765,041 |
| 20 Jul 2016 | INR | 75.25 | 77.2 | 74.45 | 76.7 | 76.7 | +1.65 (+2.20%) | 461,345 |
| 19 Jul 2016 | INR | 73 | 75.5 | 72.05 | 75.05 | 75.05 | +2.5 (+3.45%) | 388,522 |
| 18 Jul 2016 | INR | 71.25 | 75.45 | 71 | 72.55 | 72.55 | +2.15 (+3.05%) | 410,533 |
| 15 Jul 2016 | INR | 72.8 | 73.25 | 70.1 | 70.4 | 70.4 | -2.4 (-3.30%) | 108,771 |
| 14 Jul 2016 | INR | 72.25 | 73.55 | 71.75 | 72.8 | 72.8 | +1.2 (+1.68%) | 261,041 |
| 13 Jul 2016 | INR | 68.5 | 72.75 | 68.5 | 71.6 | 71.6 | +3.35 (+4.91%) | 715,020 |
| 12 Jul 2016 | INR | 68.5 | 69.9 | 67.95 | 68.25 | 68.25 | -0.15 (-0.22%) | 110,774 |
