| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 68.8 | 69.3 | 68.2 | 68.4 | 68.4 | -0.05 (-0.07%) | 89,777 |
| 8 Jul 2016 | INR | 69.55 | 69.9 | 68.1 | 68.45 | 68.45 | -1 (-1.44%) | 56,877 |
| 7 Jul 2016 | INR | 70.7 | 71.1 | 68.65 | 69.45 | 69.45 | -0.3 (-0.43%) | 290,770 |
| 5 Jul 2016 | INR | 67.8 | 70.9 | 67.45 | 69.75 | 69.75 | +1.8 (+2.65%) | 264,250 |
| 4 Jul 2016 | INR | 68.2 | 68.7 | 67.5 | 67.95 | 67.95 | -0.05 (-0.07%) | 77,604 |
| 1 Jul 2016 | INR | 68.5 | 69.5 | 67.55 | 68 | 68 | +0.15 (+0.22%) | 126,164 |
| 30 Jun 2016 | INR | 66.25 | 68.35 | 66.25 | 67.85 | 67.85 | +2.05 (+3.12%) | 170,755 |
| 29 Jun 2016 | INR | 66 | 66.6 | 65.2 | 65.8 | 65.8 | +0.25 (+0.38%) | 64,817 |
| 28 Jun 2016 | INR | 64.4 | 66.6 | 64.4 | 65.55 | 65.55 | -0.25 (-0.38%) | 66,019 |
| 27 Jun 2016 | INR | 64.3 | 66.5 | 64.3 | 65.8 | 65.8 | +1.25 (+1.94%) | 81,894 |
| 24 Jun 2016 | INR | 64.8 | 65 | 63.05 | 64.55 | 64.55 | -1.4 (-2.12%) | 104,118 |
| 23 Jun 2016 | INR | 65.55 | 66.45 | 65.4 | 65.95 | 65.95 | +0.4 (+0.61%) | 65,630 |
| 22 Jun 2016 | INR | 66 | 66.35 | 65.4 | 65.55 | 65.55 | -0.15 (-0.23%) | 54,866 |
| 21 Jun 2016 | INR | 65.55 | 66.9 | 65.05 | 65.7 | 65.7 | +0.65 (+1.00%) | 115,500 |
| 20 Jun 2016 | INR | 64.2 | 65.8 | 64.2 | 65.05 | 65.05 | +0.15 (+0.23%) | 107,231 |
| 17 Jun 2016 | INR | 66.1 | 66.4 | 64.7 | 64.9 | 64.9 | -0.85 (-1.29%) | 64,804 |
| 16 Jun 2016 | INR | 66 | 66.3 | 65.45 | 65.75 | 65.75 | -0.25 (-0.38%) | 45,669 |
| 15 Jun 2016 | INR | 66.3 | 67.2 | 65.7 | 66 | 66 | +0.3 (+0.46%) | 131,485 |
| 14 Jun 2016 | INR | 66.7 | 67.15 | 65.4 | 65.7 | 65.7 | -1.05 (-1.57%) | 102,130 |
| 13 Jun 2016 | INR | 67.05 | 67.05 | 66.4 | 66.75 | 66.75 | -0.3 (-0.45%) | 66,033 |
| 10 Jun 2016 | INR | 67 | 67.75 | 66.7 | 67.05 | 67.05 | -0.25 (-0.37%) | 58,923 |
| 9 Jun 2016 | INR | 67.9 | 68.25 | 67 | 67.3 | 67.3 | -0.1 (-0.15%) | 109,827 |
| 8 Jun 2016 | INR | 67.7 | 68.45 | 67.2 | 67.4 | 67.4 | -0.45 (-0.66%) | 48,412 |
| 7 Jun 2016 | INR | 68 | 68.7 | 67.15 | 67.85 | 67.85 | +0.1 (+0.15%) | 80,155 |
| 6 Jun 2016 | INR | 67.75 | 68.15 | 67 | 67.75 | 67.75 | +0.55 (+0.82%) | 77,836 |
| 3 Jun 2016 | INR | 67 | 67.9 | 66.65 | 67.2 | 67.2 | +0.1 (+0.15%) | 64,967 |
| 2 Jun 2016 | INR | 68 | 68 | 66.9 | 67.1 | 67.1 | -0.7 (-1.03%) | 78,749 |
| 1 Jun 2016 | INR | 68.9 | 69 | 67.6 | 67.8 | 67.8 | +0.15 (+0.22%) | 105,363 |
| 31 May 2016 | INR | 66.7 | 68.2 | 66.65 | 67.65 | 67.65 | +0.65 (+0.97%) | 104,501 |
| 30 May 2016 | INR | 68 | 68 | 66.45 | 67 | 67 | -0.35 (-0.52%) | 90,215 |
