Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 69 | 69.2 | 63.15 | 64.2 | 64.2 | -3.95 (-5.80%) | 496,114 |
11 Apr 2016 | INR | 72.45 | 73 | 67.65 | 68.15 | 68.15 | -3.45 (-4.82%) | 218,732 |
8 Apr 2016 | INR | 69.8 | 72.25 | 69.65 | 71.6 | 71.6 | +1.65 (+2.36%) | 151,965 |
7 Apr 2016 | INR | 69.25 | 71.5 | 67.9 | 69.95 | 69.95 | +1.1 (+1.60%) | 158,336 |
6 Apr 2016 | INR | 66.4 | 70 | 66.2 | 68.85 | 68.85 | +2.55 (+3.85%) | 109,968 |
5 Apr 2016 | INR | 68.15 | 68.6 | 65.75 | 66.3 | 66.3 | -1.85 (-2.71%) | 48,553 |
4 Apr 2016 | INR | 69.5 | 69.8 | 67.2 | 68.15 | 68.15 | -1 (-1.45%) | 34,397 |
1 Apr 2016 | INR | 66.75 | 69.55 | 66.55 | 69.15 | 69.15 | +2.1 (+3.13%) | 97,119 |
31 Mar 2016 | INR | 67.5 | 68.3 | 66.4 | 67.05 | 67.05 | -0.8 (-1.18%) | 79,526 |
30 Mar 2016 | INR | 65 | 68.3 | 64.9 | 67.85 | 67.85 | +3.2 (+4.95%) | 197,109 |
29 Mar 2016 | INR | 62.2 | 65 | 60 | 64.65 | 64.65 | +2.9 (+4.70%) | 185,150 |
28 Mar 2016 | INR | 64 | 64 | 61.25 | 61.75 | 61.75 | -1.8 (-2.83%) | 122,542 |
23 Mar 2016 | INR | 59 | 64.4 | 58.95 | 63.55 | 63.55 | +4.45 (+7.53%) | 635,787 |
22 Mar 2016 | INR | 57.15 | 60 | 57.1 | 59.1 | 59.1 | +1.95 (+3.41%) | 113,853 |
21 Mar 2016 | INR | 57.45 | 57.95 | 56.75 | 57.15 | 57.15 | -0.05 (-0.09%) | 90,346 |
18 Mar 2016 | INR | 58.5 | 58.65 | 56.45 | 57.2 | 57.2 | -0.45 (-0.78%) | 70,642 |
17 Mar 2016 | INR | 57.8 | 58.2 | 56.2 | 57.65 | 57.65 | +2 (+3.59%) | 187,145 |
16 Mar 2016 | INR | 57 | 57.15 | 55 | 55.65 | 55.65 | -1.1 (-1.94%) | 81,614 |
15 Mar 2016 | INR | 57.9 | 58 | 56.45 | 56.75 | 56.75 | -1 (-1.73%) | 89,834 |
14 Mar 2016 | INR | 57.6 | 58.65 | 57.5 | 57.75 | 57.75 | +0.1 (+0.17%) | 74,925 |
11 Mar 2016 | INR | 58.5 | 59.75 | 57.4 | 57.65 | 57.65 | -1.05 (-1.79%) | 142,455 |
10 Mar 2016 | INR | 60.1 | 60.2 | 58.5 | 58.7 | 58.7 | +0.1 (+0.17%) | 90,418 |
9 Mar 2016 | INR | 59.2 | 59.6 | 58.05 | 58.6 | 58.6 | -1.1 (-1.84%) | 75,933 |
8 Mar 2016 | INR | 60 | 62 | 59.45 | 59.7 | 59.7 | -0.9 (-1.49%) | 188,587 |
4 Mar 2016 | INR | 62 | 63.3 | 60.1 | 60.6 | 60.6 | +0.2 (+0.33%) | 321,063 |
3 Mar 2016 | INR | 58 | 60.85 | 56.95 | 60.4 | 60.4 | +3.2 (+5.59%) | 186,320 |
2 Mar 2016 | INR | 60 | 60.85 | 56.55 | 57.2 | 57.2 | -2.45 (-4.11%) | 95,573 |
1 Mar 2016 | INR | 57.4 | 59.85 | 57.4 | 59.65 | 59.65 | +2.25 (+3.92%) | 108,347 |
29 Feb 2016 | INR | 55.25 | 58 | 54.05 | 57.4 | 57.4 | +2.35 (+4.27%) | 67,775 |
26 Feb 2016 | INR | 56.6 | 56.65 | 54.6 | 55.05 | 55.05 | -0.95 (-1.70%) | 58,475 |