| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 55.8 | 56.35 | 55.05 | 56 | 56 | +0.25 (+0.45%) | 35,562 |
| 24 Feb 2016 | INR | 54.9 | 55.9 | 54.1 | 55.75 | 55.75 | +1.3 (+2.39%) | 71,406 |
| 23 Feb 2016 | INR | 59.6 | 59.95 | 54.05 | 54.45 | 54.45 | -5.05 (-8.49%) | 158,224 |
| 22 Feb 2016 | INR | 59.15 | 60.1 | 58.85 | 59.5 | 59.5 | +0.4 (+0.68%) | 34,037 |
| 19 Feb 2016 | INR | 59.2 | 60.2 | 58.3 | 59.1 | 59.1 | -0.5 (-0.84%) | 37,208 |
| 18 Feb 2016 | INR | 59.1 | 61.35 | 59.1 | 59.6 | 59.6 | -0.4 (-0.67%) | 59,880 |
| 17 Feb 2016 | INR | 58.8 | 61.4 | 57.25 | 60 | 60 | +1.2 (+2.04%) | 83,828 |
| 16 Feb 2016 | INR | 62.5 | 62.5 | 58.5 | 58.8 | 58.8 | -1.95 (-3.21%) | 75,070 |
| 15 Feb 2016 | INR | 60.2 | 61.85 | 59.5 | 60.75 | 60.75 | +3.95 (+6.95%) | 160,655 |
| 12 Feb 2016 | INR | 56.5 | 57.8 | 51.75 | 56.8 | 56.8 | +0.65 (+1.16%) | 136,183 |
| 11 Feb 2016 | INR | 59.8 | 59.9 | 55.55 | 56.15 | 56.15 | -3.75 (-6.26%) | 95,707 |
| 10 Feb 2016 | INR | 61 | 62.05 | 59.1 | 59.9 | 59.9 | -1.75 (-2.84%) | 47,269 |
| 9 Feb 2016 | INR | 63 | 64.5 | 61 | 61.65 | 61.65 | -1.4 (-2.22%) | 66,297 |
| 8 Feb 2016 | INR | 62.7 | 65.5 | 62.5 | 63.05 | 63.05 | +0.4 (+0.64%) | 35,692 |
| 5 Feb 2016 | INR | 60.55 | 63.85 | 59.7 | 62.65 | 62.65 | +2.4 (+3.98%) | 66,344 |
| 4 Feb 2016 | INR | 60.1 | 61.6 | 59.2 | 60.25 | 60.25 | +0.1 (+0.17%) | 62,420 |
| 3 Feb 2016 | INR | 61 | 62.25 | 59.5 | 60.15 | 60.15 | -1.6 (-2.59%) | 74,588 |
| 2 Feb 2016 | INR | 65 | 65.45 | 61.3 | 61.75 | 61.75 | -2.85 (-4.41%) | 62,834 |
| 1 Feb 2016 | INR | 66.05 | 66.05 | 64.45 | 64.6 | 64.6 | -0.55 (-0.84%) | 45,248 |
| 29 Jan 2016 | INR | 64.75 | 65.65 | 64.25 | 65.15 | 65.15 | +0.55 (+0.85%) | 35,474 |
| 28 Jan 2016 | INR | 65 | 65.6 | 64.25 | 64.6 | 64.6 | +0.1 (+0.16%) | 32,043 |
| 27 Jan 2016 | INR | 65.35 | 65.8 | 64.1 | 64.5 | 64.5 | -0.4 (-0.62%) | 37,511 |
| 25 Jan 2016 | INR | 67 | 68 | 64.45 | 64.9 | 64.9 | -1.5 (-2.26%) | 70,185 |
| 22 Jan 2016 | INR | 64.2 | 67 | 63.6 | 66.4 | 66.4 | +3.25 (+5.15%) | 105,637 |
| 21 Jan 2016 | INR | 64.45 | 66.1 | 62.7 | 63.15 | 63.15 | +0.55 (+0.88%) | 104,940 |
| 20 Jan 2016 | INR | 64.6 | 64.9 | 61.65 | 62.6 | 62.6 | -2.25 (-3.47%) | 78,414 |
| 19 Jan 2016 | INR | 65 | 66 | 62.25 | 64.85 | 64.85 | +0.7 (+1.09%) | 98,120 |
| 18 Jan 2016 | INR | 66.5 | 68.9 | 62.5 | 64.15 | 64.15 | -1.9 (-2.88%) | 228,486 |
| 15 Jan 2016 | INR | 69 | 70.4 | 65.45 | 66.05 | 66.05 | -3 (-4.34%) | 224,132 |
| 14 Jan 2016 | INR | 66.6 | 70.9 | 64.85 | 69.05 | 69.05 | +2.05 (+3.06%) | 405,372 |
