| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 68.8 | 69.1 | 63 | 67 | 67 | -1.25 (-1.83%) | 178,275 |
| 12 Jan 2016 | INR | 68 | 69.35 | 67.4 | 68.25 | 68.25 | +0.35 (+0.52%) | 116,543 |
| 11 Jan 2016 | INR | 66.7 | 68.4 | 65.1 | 67.9 | 67.9 | +1.3 (+1.95%) | 131,970 |
| 8 Jan 2016 | INR | 66.8 | 68.4 | 66.15 | 66.6 | 66.6 | -0.6 (-0.89%) | 130,578 |
| 7 Jan 2016 | INR | 68.1 | 68.1 | 66.3 | 67.2 | 67.2 | -1.6 (-2.33%) | 227,731 |
| 6 Jan 2016 | INR | 66.5 | 70.9 | 66.15 | 68.8 | 68.8 | +2.05 (+3.07%) | 231,708 |
| 5 Jan 2016 | INR | 71.75 | 71.75 | 66.1 | 66.75 | 66.75 | +0.35 (+0.53%) | 108,467 |
| 4 Jan 2016 | INR | 68.25 | 68.9 | 65.45 | 66.4 | 66.4 | -2.5 (-3.63%) | 91,544 |
| 1 Jan 2016 | INR | 67.8 | 69.2 | 67.2 | 68.9 | 68.9 | +0.95 (+1.40%) | 120,024 |
| 31 Dec 2015 | INR | 65.2 | 69.95 | 65.05 | 67.95 | 67.95 | +2.95 (+4.54%) | 299,023 |
| 30 Dec 2015 | INR | 65 | 65.35 | 64.5 | 65 | 65 | +0.6 (+0.93%) | 92,570 |
| 29 Dec 2015 | INR | 65.4 | 66.4 | 64 | 64.4 | 64.4 | -0.65 (-1.00%) | 96,727 |
| 28 Dec 2015 | INR | 65.65 | 66.85 | 64.8 | 65.05 | 65.05 | -0.6 (-0.91%) | 78,023 |
| 24 Dec 2015 | INR | 67.3 | 67.4 | 65.4 | 65.65 | 65.65 | -1.2 (-1.80%) | 56,901 |
| 23 Dec 2015 | INR | 67.9 | 68.25 | 66.55 | 66.85 | 66.85 | -0.3 (-0.45%) | 79,248 |
| 22 Dec 2015 | INR | 66.95 | 68.15 | 66.5 | 67.15 | 67.15 | +0.2 (+0.30%) | 91,651 |
| 21 Dec 2015 | INR | 67.85 | 68.7 | 66.55 | 66.95 | 66.95 | -1 (-1.47%) | 84,572 |
| 18 Dec 2015 | INR | 67.05 | 68.5 | 66.75 | 67.95 | 67.95 | +0.25 (+0.37%) | 209,720 |
| 17 Dec 2015 | INR | 65.75 | 68.15 | 65.4 | 67.7 | 67.7 | +2.25 (+3.44%) | 174,370 |
| 16 Dec 2015 | INR | 64 | 66.75 | 63.95 | 65.45 | 65.45 | +1.75 (+2.75%) | 207,652 |
| 15 Dec 2015 | INR | 63 | 64.6 | 63 | 63.7 | 63.7 | +0.65 (+1.03%) | 68,134 |
| 14 Dec 2015 | INR | 62.75 | 64.65 | 62.25 | 63.05 | 63.05 | -0.05 (-0.08%) | 92,112 |
| 11 Dec 2015 | INR | 63.45 | 65.5 | 62.25 | 63.1 | 63.1 | -0.35 (-0.55%) | 172,957 |
| 10 Dec 2015 | INR | 62 | 63.7 | 60.9 | 63.45 | 63.45 | +1.9 (+3.09%) | 108,262 |
| 9 Dec 2015 | INR | 62.05 | 62.7 | 60.8 | 61.55 | 61.55 | -1.2 (-1.91%) | 172,567 |
| 8 Dec 2015 | INR | 64.65 | 64.9 | 61.9 | 62.75 | 62.75 | -2.3 (-3.54%) | 118,831 |
| 7 Dec 2015 | INR | 66.65 | 67.5 | 64.7 | 65.05 | 65.05 | -1.4 (-2.11%) | 162,910 |
| 4 Dec 2015 | INR | 66 | 67.65 | 65.5 | 66.45 | 66.45 | -0.3 (-0.45%) | 108,010 |
| 3 Dec 2015 | INR | 66.45 | 69.15 | 66.4 | 66.75 | 66.75 | -0.7 (-1.04%) | 187,503 |
| 2 Dec 2015 | INR | 69.1 | 69.25 | 66.7 | 67.45 | 67.45 | -0.55 (-0.81%) | 188,225 |
