| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 88.56 | 88.79 | 85.81 | 86.93 | 86.93 | -1.28 (-1.45%) | 210,688 |
| 18 Jul 2023 | INR | 86.51 | 91.71 | 86 | 88.21 | 88.21 | +1.9 (+2.20%) | 763,762 |
| 17 Jul 2023 | INR | 85.39 | 86.86 | 84.65 | 86.31 | 86.31 | -0.62 (-0.71%) | 200,221 |
| 14 Jul 2023 | INR | 86.51 | 87.65 | 85.2 | 86.93 | 86.93 | +1.75 (+2.05%) | 204,735 |
| 13 Jul 2023 | INR | 87.5 | 88.46 | 84.2 | 85.18 | 85.18 | -2.13 (-2.44%) | 247,233 |
| 12 Jul 2023 | INR | 87.99 | 88.66 | 86.34 | 87.31 | 87.31 | +0.41 (+0.47%) | 332,538 |
| 11 Jul 2023 | INR | 84.26 | 87.45 | 83.4 | 86.9 | 86.9 | +2.43 (+2.88%) | 1,009,570 |
| 10 Jul 2023 | INR | 88.94 | 88.94 | 83.96 | 84.47 | 84.47 | -3.17 (-3.62%) | 332,158 |
| 7 Jul 2023 | INR | 89.64 | 93.4 | 86.21 | 87.64 | 87.64 | -2.73 (-3.02%) | 1,081,166 |
| 6 Jul 2023 | INR | 88.75 | 92.25 | 87.46 | 90.37 | 90.37 | +1.48 (+1.66%) | 1,819,201 |
| 5 Jul 2023 | INR | 79.01 | 90.98 | 78.82 | 88.89 | 88.89 | +9.66 (+12.19%) | 3,183,067 |
| 4 Jul 2023 | INR | 78.99 | 79.7 | 77.62 | 79.23 | 79.23 | +0.51 (+0.65%) | 440,515 |
| 3 Jul 2023 | INR | 77 | 80.5 | 76.77 | 78.72 | 78.72 | +1.67 (+2.17%) | 937,646 |
| 30 Jun 2023 | INR | 77.66 | 78 | 76.83 | 77.05 | 77.05 | -0.56 (-0.72%) | 279,511 |
| 28 Jun 2023 | INR | 79.29 | 79.31 | 77.3 | 77.61 | 77.61 | -0.99 (-1.26%) | 234,578 |
| 27 Jun 2023 | INR | 77.07 | 80.71 | 77.07 | 78.6 | 78.6 | +1.56 (+2.02%) | 895,084 |
| 26 Jun 2023 | INR | 76.35 | 77.5 | 75.75 | 77.04 | 77.04 | +0.7 (+0.92%) | 299,021 |
| 23 Jun 2023 | INR | 76.12 | 77.78 | 75.31 | 76.34 | 76.34 | -0.27 (-0.35%) | 364,586 |
| 22 Jun 2023 | INR | 76.51 | 78.86 | 75.65 | 76.61 | 76.61 | -0.22 (-0.29%) | 652,181 |
| 21 Jun 2023 | INR | 76.39 | 79 | 75.7 | 76.83 | 76.83 | +1.08 (+1.43%) | 2,005,349 |
| 20 Jun 2023 | INR | 78.71 | 79.5 | 75.01 | 75.75 | 75.75 | -2.95 (-3.75%) | 1,413,348 |
| 19 Jun 2023 | INR | 72.5 | 79.4 | 72.5 | 78.7 | 78.7 | +6.87 (+9.56%) | 4,285,391 |
| 16 Jun 2023 | INR | 67.64 | 74.34 | 67.13 | 71.83 | 71.83 | +4.92 (+7.35%) | 5,193,811 |
| 15 Jun 2023 | INR | 65.11 | 67.3 | 65.1 | 66.91 | 66.91 | +1.75 (+2.69%) | 1,083,452 |
| 14 Jun 2023 | INR | 66.1 | 66.14 | 64.98 | 65.16 | 65.16 | -0.41 (-0.63%) | 465,026 |
| 13 Jun 2023 | INR | 64.84 | 65.9 | 64.84 | 65.57 | 65.57 | +0.74 (+1.14%) | 154,831 |
| 12 Jun 2023 | INR | 64.7 | 65.6 | 64.08 | 64.83 | 64.83 | +0.13 (+0.20%) | 392,495 |
| 9 Jun 2023 | INR | 64.8 | 65.31 | 64.45 | 64.7 | 64.7 | -0.04 (-0.06%) | 91,948 |
| 8 Jun 2023 | INR | 65.31 | 66.35 | 64.55 | 64.74 | 64.74 | -0.56 (-0.86%) | 1,653,209 |
| 7 Jun 2023 | INR | 65.2 | 66.3 | 64.25 | 65.3 | 65.3 | +0.1 (+0.15%) | 1,758,978 |
