| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 56.35 | 56.7 | 55.35 | 55.55 | 55.55 | -0.55 (-0.98%) | 116,928 |
| 14 Oct 2015 | INR | 56.2 | 57 | 55.35 | 56.1 | 56.1 | +0.15 (+0.27%) | 172,725 |
| 13 Oct 2015 | INR | 54.5 | 56.35 | 54.3 | 55.95 | 55.95 | +1.7 (+3.13%) | 241,006 |
| 12 Oct 2015 | INR | 54.85 | 55.6 | 54.05 | 54.25 | 54.25 | -0.25 (-0.46%) | 133,311 |
| 9 Oct 2015 | INR | 54.75 | 55.7 | 54.1 | 54.5 | 54.5 | -0.15 (-0.27%) | 193,806 |
| 8 Oct 2015 | INR | 55 | 55.45 | 54.5 | 54.65 | 54.65 | -0.15 (-0.27%) | 178,993 |
| 7 Oct 2015 | INR | 54.5 | 56.35 | 54.5 | 54.8 | 54.8 | +0.6 (+1.11%) | 351,750 |
| 6 Oct 2015 | INR | 54 | 54.7 | 53.8 | 54.2 | 54.2 | +0.45 (+0.84%) | 189,038 |
| 5 Oct 2015 | INR | 53.5 | 54.5 | 53.4 | 53.75 | 53.75 | +0.65 (+1.22%) | 142,159 |
| 1 Oct 2015 | INR | 54.3 | 54.9 | 52.75 | 53.1 | 53.1 | -0.55 (-1.03%) | 290,068 |
| 30 Sep 2015 | INR | 54.05 | 55.15 | 53.4 | 53.65 | 53.65 | +1 (+1.90%) | 504,708 |
| 29 Sep 2015 | INR | 51.8 | 53.5 | 51.15 | 52.65 | 52.65 | +0.8 (+1.54%) | 223,189 |
| 28 Sep 2015 | INR | 51.95 | 52.6 | 51.5 | 51.85 | 51.85 | -0.2 (-0.38%) | 117,526 |
| 24 Sep 2015 | INR | 53 | 53 | 51.8 | 52.05 | 52.05 | -0.35 (-0.67%) | 133,492 |
| 23 Sep 2015 | INR | 52.2 | 52.95 | 51.5 | 52.4 | 52.4 | +0.5 (+0.96%) | 214,854 |
| 22 Sep 2015 | INR | 52 | 54.3 | 51.6 | 51.9 | 51.9 | +0.25 (+0.48%) | 442,109 |
| 21 Sep 2015 | INR | 50.7 | 51.9 | 49.9 | 51.65 | 51.65 | +0.65 (+1.27%) | 173,187 |
| 18 Sep 2015 | INR | 52.05 | 52.7 | 50.3 | 51 | 51 | -0.6 (-1.16%) | 183,439 |
| 16 Sep 2015 | INR | 52.25 | 52.4 | 51.35 | 51.6 | 51.6 | -0.05 (-0.10%) | 84,894 |
| 15 Sep 2015 | INR | 51.85 | 52.5 | 51.55 | 51.65 | 51.65 | -0.15 (-0.29%) | 126,946 |
| 14 Sep 2015 | INR | 52.05 | 52.75 | 51.4 | 51.8 | 51.8 | +0.05 (+0.10%) | 277,989 |
| 11 Sep 2015 | INR | 53.55 | 53.7 | 51.5 | 51.75 | 51.75 | -1.35 (-2.54%) | 203,554 |
| 10 Sep 2015 | INR | 51.4 | 54.3 | 51.1 | 53.1 | 53.1 | +1.15 (+2.21%) | 595,875 |
| 9 Sep 2015 | INR | 51.5 | 52.8 | 51 | 51.95 | 51.95 | +1.9 (+3.80%) | 350,680 |
| 8 Sep 2015 | INR | 51.25 | 51.4 | 48.8 | 50.05 | 50.05 | -0.8 (-1.57%) | 329,878 |
| 7 Sep 2015 | INR | 52.3 | 53.4 | 50.1 | 50.85 | 50.85 | -1.2 (-2.31%) | 159,250 |
| 4 Sep 2015 | INR | 54 | 54 | 51.5 | 52.05 | 52.05 | -1.5 (-2.80%) | 199,573 |
| 3 Sep 2015 | INR | 54 | 54.95 | 53.25 | 53.55 | 53.55 | +0.65 (+1.23%) | 220,128 |
| 2 Sep 2015 | INR | 52.65 | 53.8 | 51.75 | 52.9 | 52.9 | +1.3 (+2.52%) | 259,807 |
| 1 Sep 2015 | INR | 54.95 | 54.95 | 51.45 | 51.6 | 51.6 | -4 (-7.19%) | 399,107 |
