| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 56.1 | 56.55 | 55.05 | 55.6 | 55.6 | 0.0 (0.0%) | 241,089 |
| 28 Aug 2015 | INR | 54.4 | 56.8 | 54.4 | 55.6 | 55.6 | +2.35 (+4.41%) | 574,518 |
| 27 Aug 2015 | INR | 53.05 | 53.95 | 52.7 | 53.25 | 53.25 | +1.35 (+2.60%) | 361,394 |
| 26 Aug 2015 | INR | 52.3 | 55.4 | 50 | 51.9 | 51.9 | +0.55 (+1.07%) | 484,253 |
| 25 Aug 2015 | INR | 54.3 | 57 | 47.55 | 51.35 | 51.35 | -3.6 (-6.55%) | 1,069,130 |
| 24 Aug 2015 | INR | 62.5 | 63 | 53.1 | 54.95 | 54.95 | -10.45 (-15.98%) | 586,506 |
| 21 Aug 2015 | INR | 65 | 66 | 63.35 | 65.4 | 65.4 | -0.55 (-0.83%) | 358,397 |
| 20 Aug 2015 | INR | 67.75 | 68.8 | 65.55 | 65.95 | 65.95 | -1.65 (-2.44%) | 339,071 |
| 19 Aug 2015 | INR | 69.3 | 69.95 | 67.4 | 67.6 | 67.6 | -1.45 (-2.10%) | 271,328 |
| 18 Aug 2015 | INR | 67.4 | 70.25 | 67.05 | 69.05 | 69.05 | +2.35 (+3.52%) | 687,321 |
| 17 Aug 2015 | INR | 68.05 | 68.8 | 66.3 | 66.7 | 66.7 | -1.75 (-2.56%) | 374,972 |
| 14 Aug 2015 | INR | 67.5 | 69.7 | 66.5 | 68.45 | 68.45 | +1.2 (+1.78%) | 448,794 |
| 13 Aug 2015 | INR | 70 | 70.6 | 66.7 | 67.25 | 67.25 | -2 (-2.89%) | 586,058 |
| 12 Aug 2015 | INR | 73.4 | 74.4 | 69 | 69.25 | 69.25 | -4.15 (-5.65%) | 604,398 |
| 11 Aug 2015 | INR | 74 | 75.4 | 72.1 | 73.4 | 73.4 | -0.1 (-0.14%) | 885,760 |
| 10 Aug 2015 | INR | 80.7 | 80.7 | 72.9 | 73.5 | 73.5 | -8.45 (-10.31%) | 2,938,206 |
| 7 Aug 2015 | INR | 75 | 82.9 | 75 | 81.95 | 81.95 | +7.1 (+9.49%) | 2,916,803 |
| 6 Aug 2015 | INR | 72.2 | 76.1 | 71.95 | 74.85 | 74.85 | +3.05 (+4.25%) | 777,051 |
| 5 Aug 2015 | INR | 72.3 | 73.8 | 71.6 | 71.8 | 71.8 | +0.2 (+0.28%) | 276,107 |
| 4 Aug 2015 | INR | 72.15 | 72.9 | 71.2 | 71.6 | 71.6 | -0.1 (-0.14%) | 215,571 |
| 3 Aug 2015 | INR | 73 | 73.5 | 71.25 | 71.7 | 71.7 | -1.15 (-1.58%) | 226,357 |
| 31 Jul 2015 | INR | 73.05 | 74.5 | 72.6 | 72.85 | 72.85 | +0.5 (+0.69%) | 305,922 |
| 30 Jul 2015 | INR | 71.25 | 74.2 | 71.2 | 72.35 | 72.35 | +1.45 (+2.05%) | 466,656 |
| 29 Jul 2015 | INR | 70.9 | 73 | 70.3 | 70.9 | 70.9 | +0.55 (+0.78%) | 530,045 |
| 28 Jul 2015 | INR | 72.15 | 72.95 | 70 | 70.35 | 70.35 | -1.6 (-2.22%) | 270,739 |
| 27 Jul 2015 | INR | 73.8 | 74.6 | 71.35 | 71.95 | 71.95 | -2.15 (-2.90%) | 218,074 |
| 24 Jul 2015 | INR | 74.2 | 76.45 | 73.85 | 74.1 | 74.1 | -1.1 (-1.46%) | 273,963 |
| 23 Jul 2015 | INR | 76 | 77.5 | 74.7 | 75.2 | 75.2 | -0.4 (-0.53%) | 314,827 |
| 22 Jul 2015 | INR | 75.8 | 77.2 | 75.2 | 75.6 | 75.6 | +0.8 (+1.07%) | 284,016 |
| 21 Jul 2015 | INR | 78.3 | 78.45 | 74.4 | 74.8 | 74.8 | -3.35 (-4.29%) | 271,642 |
