| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 78 | 79.8 | 76.65 | 78.15 | 78.15 | +0.6 (+0.77%) | 371,625 |
| 17 Jul 2015 | INR | 79 | 79.5 | 76.8 | 77.55 | 77.55 | -1.1 (-1.40%) | 451,707 |
| 16 Jul 2015 | INR | 75.7 | 80.75 | 75 | 78.65 | 78.65 | +2.8 (+3.69%) | 1,432,751 |
| 15 Jul 2015 | INR | 78 | 78.3 | 75.2 | 75.85 | 75.85 | -3.4 (-4.29%) | 1,057,653 |
| 14 Jul 2015 | INR | 75.2 | 80.75 | 73.3 | 79.25 | 79.25 | +5.05 (+6.81%) | 2,063,789 |
| 13 Jul 2015 | INR | 74.75 | 75.3 | 73.95 | 74.2 | 74.2 | +0.3 (+0.41%) | 183,316 |
| 10 Jul 2015 | INR | 73.25 | 75.65 | 73.25 | 73.9 | 73.9 | +0.8 (+1.09%) | 276,386 |
| 9 Jul 2015 | INR | 77.4 | 77.4 | 72.5 | 73.1 | 73.1 | -2.7 (-3.56%) | 391,108 |
| 8 Jul 2015 | INR | 76.35 | 79.9 | 75.2 | 75.8 | 75.8 | -0.55 (-0.72%) | 1,078,267 |
| 7 Jul 2015 | INR | 75.45 | 77.3 | 74.75 | 76.35 | 76.35 | +1.9 (+2.55%) | 468,310 |
| 6 Jul 2015 | INR | 73.5 | 75.95 | 72.6 | 74.45 | 74.45 | +0.6 (+0.81%) | 522,093 |
| 3 Jul 2015 | INR | 75.5 | 76.5 | 73.3 | 73.85 | 73.85 | -1.3 (-1.73%) | 174,022 |
| 2 Jul 2015 | INR | 75.05 | 77.5 | 74.5 | 75.15 | 75.15 | +0.65 (+0.87%) | 375,686 |
| 1 Jul 2015 | INR | 75.4 | 76.65 | 74.1 | 74.5 | 74.5 | -0.4 (-0.53%) | 304,940 |
| 30 Jun 2015 | INR | 72.9 | 77.4 | 72 | 74.9 | 74.9 | +2.75 (+3.81%) | 846,665 |
| 29 Jun 2015 | INR | 68.1 | 72.8 | 67.1 | 72.15 | 72.15 | +2.05 (+2.92%) | 307,848 |
| 26 Jun 2015 | INR | 71.4 | 71.95 | 69.8 | 70.1 | 70.1 | -1.15 (-1.61%) | 150,599 |
| 25 Jun 2015 | INR | 71.8 | 72.45 | 70.65 | 71.25 | 71.25 | -1.2 (-1.66%) | 118,787 |
| 24 Jun 2015 | INR | 74 | 75.05 | 72.05 | 72.45 | 72.45 | -2 (-2.69%) | 258,310 |
| 23 Jun 2015 | INR | 74.95 | 75.7 | 73.35 | 74.45 | 74.45 | +0.15 (+0.20%) | 296,019 |
| 22 Jun 2015 | INR | 75 | 76.5 | 74 | 74.3 | 74.3 | -0.15 (-0.20%) | 273,267 |
| 19 Jun 2015 | INR | 76.95 | 77.15 | 74 | 74.45 | 74.45 | -1.55 (-2.04%) | 223,819 |
| 18 Jun 2015 | INR | 74.9 | 77.8 | 74.5 | 76 | 76 | +1.8 (+2.43%) | 566,693 |
| 17 Jun 2015 | INR | 72.85 | 77 | 72.6 | 74.2 | 74.2 | +2.2 (+3.06%) | 893,522 |
| 16 Jun 2015 | INR | 70 | 74 | 70 | 72 | 72 | +2 (+2.86%) | 516,307 |
| 15 Jun 2015 | INR | 71.3 | 72 | 68.7 | 70 | 70 | -1.45 (-2.03%) | 365,052 |
| 12 Jun 2015 | INR | 66 | 74.85 | 66 | 71.45 | 71.45 | +5.5 (+8.34%) | 976,990 |
| 11 Jun 2015 | INR | 67.35 | 69.2 | 65.8 | 65.95 | 65.95 | -0.9 (-1.35%) | 147,376 |
| 10 Jun 2015 | INR | 65.9 | 69.5 | 65.45 | 66.85 | 66.85 | +1.35 (+2.06%) | 226,274 |
| 9 Jun 2015 | INR | 65.5 | 65.8 | 65.35 | 65.5 | 65.5 | +0.15 (+0.23%) | 21,202 |
