| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 65.45 | 65.85 | 64.5 | 65.35 | 65.35 | -0.6 (-0.91%) | 67,147 |
| 5 Jun 2015 | INR | 66.25 | 66.35 | 65.7 | 65.95 | 65.95 | -0.6 (-0.90%) | 37,841 |
| 4 Jun 2015 | INR | 66.95 | 68 | 65.65 | 66.55 | 66.55 | +0.35 (+0.53%) | 30,395 |
| 3 Jun 2015 | INR | 67.15 | 67.2 | 65.8 | 66.2 | 66.2 | -0.9 (-1.34%) | 70,155 |
| 2 Jun 2015 | INR | 71.05 | 71.05 | 66.1 | 67.1 | 67.1 | -3.85 (-5.43%) | 70,229 |
| 1 Jun 2015 | INR | 70.5 | 73.3 | 70.5 | 70.95 | 70.95 | +0.45 (+0.64%) | 136,528 |
| 29 May 2015 | INR | 68.9 | 71.3 | 68.3 | 70.5 | 70.5 | +2.45 (+3.60%) | 160,871 |
| 28 May 2015 | INR | 67.4 | 68.45 | 66.6 | 68.05 | 68.05 | +1.1 (+1.64%) | 62,715 |
| 27 May 2015 | INR | 69.75 | 69.75 | 65.9 | 66.95 | 66.95 | 0.0 (0.0%) | 74,572 |
| 26 May 2015 | INR | 69.2 | 70.95 | 66.35 | 66.95 | 66.95 | -1.8 (-2.62%) | 165,981 |
| 25 May 2015 | INR | 71.1 | 71.6 | 67.3 | 68.75 | 68.75 | +0.6 (+0.88%) | 311,552 |
| 22 May 2015 | INR | 68.9 | 69.7 | 68 | 68.15 | 68.15 | -0.45 (-0.66%) | 39,196 |
| 21 May 2015 | INR | 69.9 | 70.2 | 68 | 68.6 | 68.6 | -0.85 (-1.22%) | 30,307 |
| 20 May 2015 | INR | 68.8 | 70.9 | 67.5 | 69.45 | 69.45 | -0.25 (-0.36%) | 37,588 |
| 19 May 2015 | INR | 69.85 | 71 | 69.5 | 69.7 | 69.7 | -0.2 (-0.29%) | 87,816 |
| 18 May 2015 | INR | 72 | 72 | 69.15 | 69.9 | 69.9 | -1.75 (-2.44%) | 93,247 |
| 15 May 2015 | INR | 68.6 | 72.1 | 67.85 | 71.65 | 71.65 | +2.9 (+4.22%) | 103,715 |
| 14 May 2015 | INR | 67.05 | 69.2 | 67.05 | 68.75 | 68.75 | +1.1 (+1.63%) | 18,563 |
| 13 May 2015 | INR | 66.6 | 68.3 | 66.6 | 67.65 | 67.65 | +1.05 (+1.58%) | 18,686 |
| 12 May 2015 | INR | 70.25 | 70.25 | 65.6 | 66.6 | 66.6 | -2.75 (-3.97%) | 39,320 |
| 11 May 2015 | INR | 69.65 | 70.4 | 69.1 | 69.35 | 69.35 | +0.05 (+0.07%) | 31,267 |
| 8 May 2015 | INR | 70.05 | 71.4 | 68.8 | 69.3 | 69.3 | -0.75 (-1.07%) | 77,984 |
| 7 May 2015 | INR | 68 | 70.55 | 66.8 | 70.05 | 70.05 | +1.8 (+2.64%) | 86,849 |
| 6 May 2015 | INR | 70.5 | 70.5 | 68.1 | 68.25 | 68.25 | -2.4 (-3.40%) | 39,295 |
| 5 May 2015 | INR | 70.8 | 71.75 | 70.05 | 70.65 | 70.65 | +0.45 (+0.64%) | 45,523 |
| 4 May 2015 | INR | 70 | 72.25 | 69.8 | 70.2 | 70.2 | +0.2 (+0.29%) | 38,964 |
| 30 Apr 2015 | INR | 69.75 | 72.05 | 69.7 | 70 | 70 | +0.7 (+1.01%) | 99,942 |
| 29 Apr 2015 | INR | 68.2 | 70 | 68.2 | 69.3 | 69.3 | -0.05 (-0.07%) | 67,714 |
| 28 Apr 2015 | INR | 67.45 | 70.35 | 67.35 | 69.35 | 69.35 | +1.4 (+2.06%) | 49,099 |
| 27 Apr 2015 | INR | 71.95 | 71.95 | 67.3 | 67.95 | 67.95 | -2.65 (-3.75%) | 46,672 |
