| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 72.5 | 73.3 | 70 | 70.6 | 70.6 | -1.75 (-2.42%) | 65,292 |
| 23 Apr 2015 | INR | 72.45 | 73.6 | 72 | 72.35 | 72.35 | +0.05 (+0.07%) | 60,646 |
| 22 Apr 2015 | INR | 74 | 74.9 | 71.5 | 72.3 | 72.3 | -1.65 (-2.23%) | 49,826 |
| 21 Apr 2015 | INR | 74.1 | 75.4 | 73.45 | 73.95 | 73.95 | -0.55 (-0.74%) | 341,018 |
| 20 Apr 2015 | INR | 75 | 76.2 | 74 | 74.5 | 74.5 | +0.1 (+0.13%) | 503,195 |
| 17 Apr 2015 | INR | 72.65 | 74.7 | 71.6 | 74.4 | 74.4 | +2.4 (+3.33%) | 568,157 |
| 16 Apr 2015 | INR | 70.8 | 73.2 | 69.25 | 72 | 72 | +1.55 (+2.20%) | 77,519 |
| 15 Apr 2015 | INR | 73.6 | 74.15 | 69.8 | 70.45 | 70.45 | -3.05 (-4.15%) | 86,682 |
| 13 Apr 2015 | INR | 75 | 75 | 72.9 | 73.5 | 73.5 | -0.4 (-0.54%) | 72,369 |
| 10 Apr 2015 | INR | 72.8 | 74.9 | 72.25 | 73.9 | 73.9 | +1.75 (+2.43%) | 148,513 |
| 9 Apr 2015 | INR | 72.7 | 75.8 | 71.65 | 72.15 | 72.15 | -0.35 (-0.48%) | 231,573 |
| 8 Apr 2015 | INR | 73.5 | 73.9 | 71.9 | 72.5 | 72.5 | -0.4 (-0.55%) | 65,793 |
| 7 Apr 2015 | INR | 72.05 | 73.4 | 71.55 | 72.9 | 72.9 | +0.85 (+1.18%) | 133,532 |
| 6 Apr 2015 | INR | 70.5 | 73.5 | 70.5 | 72.05 | 72.05 | +1.8 (+2.56%) | 215,472 |
| 1 Apr 2015 | INR | 65 | 70.8 | 65 | 70.25 | 70.25 | +3.1 (+4.62%) | 183,593 |
| 31 Mar 2015 | INR | 67.5 | 69.15 | 66.95 | 67.15 | 67.15 | 0.0 (0.0%) | 156,002 |
| 30 Mar 2015 | INR | 65.15 | 67.35 | 65.15 | 67.15 | 67.15 | +2.25 (+3.47%) | 44,946 |
| 27 Mar 2015 | INR | 64.55 | 66.8 | 64.3 | 64.9 | 64.9 | +0.9 (+1.41%) | 100,574 |
| 26 Mar 2015 | INR | 63.9 | 64.45 | 63.2 | 64 | 64 | -0.25 (-0.39%) | 76,641 |
| 25 Mar 2015 | INR | 64 | 64.8 | 63.2 | 64.25 | 64.25 | +1 (+1.58%) | 60,699 |
| 24 Mar 2015 | INR | 63.9 | 65.2 | 63 | 63.25 | 63.25 | -0.4 (-0.63%) | 69,146 |
| 23 Mar 2015 | INR | 67.95 | 67.95 | 63.2 | 63.65 | 63.65 | -2.9 (-4.36%) | 43,795 |
| 20 Mar 2015 | INR | 65.4 | 69.65 | 65.35 | 66.55 | 66.55 | +0.05 (+0.08%) | 259,242 |
| 19 Mar 2015 | INR | 65.95 | 67.3 | 65.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 79,679 |
| 18 Mar 2015 | INR | 64.6 | 66.9 | 63.65 | 66 | 66 | +1.75 (+2.72%) | 103,788 |
| 17 Mar 2015 | INR | 64.1 | 64.75 | 63.15 | 64.25 | 64.25 | +0.65 (+1.02%) | 58,863 |
| 16 Mar 2015 | INR | 64.4 | 64.4 | 62.6 | 63.6 | 63.6 | -0.45 (-0.70%) | 574,668 |
| 13 Mar 2015 | INR | 67.9 | 67.9 | 63.7 | 64.05 | 64.05 | -3 (-4.47%) | 586,334 |
| 12 Mar 2015 | INR | 68.4 | 69.2 | 66.25 | 67.05 | 67.05 | -1.05 (-1.54%) | 90,650 |
| 11 Mar 2015 | INR | 68.5 | 69.8 | 67.05 | 68.1 | 68.1 | -1.05 (-1.52%) | 94,914 |
