| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 67.5 | 69.8 | 67.4 | 69.15 | 69.15 | +1.35 (+1.99%) | 104,187 |
| 9 Mar 2015 | INR | 67.5 | 68.8 | 66.65 | 67.8 | 67.8 | -0.15 (-0.22%) | 113,812 |
| 5 Mar 2015 | INR | 64.9 | 68.9 | 64.9 | 67.95 | 67.95 | +3.1 (+4.78%) | 384,126 |
| 4 Mar 2015 | INR | 64.2 | 65.35 | 64.2 | 64.85 | 64.85 | +1.3 (+2.05%) | 192,946 |
| 3 Mar 2015 | INR | 62.4 | 64.25 | 62.35 | 63.55 | 63.55 | +0.5 (+0.79%) | 84,817 |
| 2 Mar 2015 | INR | 63 | 63.6 | 62.5 | 63.05 | 63.05 | +0.1 (+0.16%) | 64,582 |
| 27 Feb 2015 | INR | 63.2 | 63.9 | 62.6 | 62.95 | 62.95 | +0.75 (+1.21%) | 116,505 |
| 26 Feb 2015 | INR | 63 | 63.3 | 61.9 | 62.2 | 62.2 | -1.05 (-1.66%) | 69,168 |
| 25 Feb 2015 | INR | 65 | 65.85 | 62.5 | 63.25 | 63.25 | -1.75 (-2.69%) | 130,118 |
| 24 Feb 2015 | INR | 65.25 | 65.45 | 63.8 | 65 | 65 | 0.0 (0.0%) | 607,415 |
| 23 Feb 2015 | INR | 63 | 65.35 | 63 | 65 | 65 | +1.85 (+2.93%) | 445,753 |
| 20 Feb 2015 | INR | 63.7 | 63.8 | 61.95 | 63.15 | 63.15 | -0.15 (-0.24%) | 119,940 |
| 19 Feb 2015 | INR | 62.15 | 64.4 | 61.2 | 63.3 | 63.3 | +2.15 (+3.52%) | 370,503 |
| 18 Feb 2015 | INR | 56.3 | 61.75 | 56.3 | 61.15 | 61.15 | +4.95 (+8.81%) | 605,555 |
| 16 Feb 2015 | INR | 57.9 | 57.9 | 55.2 | 56.2 | 56.2 | -2.85 (-4.83%) | 373,283 |
| 13 Feb 2015 | INR | 54.8 | 61.05 | 53.1 | 59.05 | 59.05 | +4.9 (+9.05%) | 1,600,081 |
| 12 Feb 2015 | INR | 55.2 | 55.3 | 53.75 | 54.15 | 54.15 | -0.5 (-0.91%) | 61,961 |
| 11 Feb 2015 | INR | 56.45 | 56.45 | 54.35 | 54.65 | 54.65 | -0.55 (-1.00%) | 80,615 |
| 10 Feb 2015 | INR | 55 | 56.85 | 54.8 | 55.2 | 55.2 | +0.95 (+1.75%) | 147,810 |
| 9 Feb 2015 | INR | 53.7 | 55.2 | 52.85 | 54.25 | 54.25 | +0.35 (+0.65%) | 104,038 |
| 6 Feb 2015 | INR | 54.1 | 54.95 | 53.4 | 53.9 | 53.9 | -0.05 (-0.09%) | 76,565 |
| 5 Feb 2015 | INR | 56.3 | 56.9 | 53.3 | 53.95 | 53.95 | -2 (-3.57%) | 97,023 |
| 4 Feb 2015 | INR | 55.6 | 58.4 | 55.3 | 55.95 | 55.95 | +1.1 (+2.01%) | 172,098 |
| 3 Feb 2015 | INR | 57.1 | 57.1 | 54.6 | 54.85 | 54.85 | -1.95 (-3.43%) | 61,073 |
| 2 Feb 2015 | INR | 59 | 59 | 56.35 | 56.8 | 56.8 | -2.05 (-3.48%) | 112,762 |
| 30 Jan 2015 | INR | 58 | 59.35 | 56.4 | 58.85 | 58.85 | +1.6 (+2.79%) | 426,154 |
| 29 Jan 2015 | INR | 52.55 | 57.9 | 52.1 | 57.25 | 57.25 | +4.25 (+8.02%) | 685,090 |
| 28 Jan 2015 | INR | 51 | 53.6 | 50.35 | 53 | 53 | +1.6 (+3.11%) | 238,747 |
| 27 Jan 2015 | INR | 52.05 | 53 | 51.15 | 51.4 | 51.4 | +0.9 (+1.78%) | 311,071 |
| 23 Jan 2015 | INR | 48.6 | 51.2 | 47.75 | 50.5 | 50.5 | +2.7 (+5.65%) | 274,702 |
