| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 49.45 | 49.5 | 47 | 47.8 | 47.8 | -1.15 (-2.35%) | 135,807 |
| 21 Jan 2015 | INR | 47.8 | 51.55 | 47.05 | 48.95 | 48.95 | +1.65 (+3.49%) | 452,336 |
| 20 Jan 2015 | INR | 47.85 | 48 | 47.2 | 47.3 | 47.3 | -0.35 (-0.73%) | 33,823 |
| 19 Jan 2015 | INR | 47.5 | 48 | 47.05 | 47.65 | 47.65 | +0.55 (+1.17%) | 53,529 |
| 16 Jan 2015 | INR | 47.6 | 48 | 47 | 47.1 | 47.1 | -0.5 (-1.05%) | 50,352 |
| 15 Jan 2015 | INR | 47.3 | 48.15 | 47.2 | 47.6 | 47.6 | +0.65 (+1.38%) | 70,621 |
| 14 Jan 2015 | INR | 48.15 | 48.5 | 46.5 | 46.95 | 46.95 | -1.15 (-2.39%) | 47,272 |
| 13 Jan 2015 | INR | 49.5 | 49.5 | 47.9 | 48.1 | 48.1 | -1.4 (-2.83%) | 70,860 |
| 12 Jan 2015 | INR | 50.5 | 50.7 | 49.1 | 49.5 | 49.5 | -0.85 (-1.69%) | 97,432 |
| 9 Jan 2015 | INR | 48.45 | 51.25 | 47.5 | 50.35 | 50.35 | +2.55 (+5.33%) | 283,382 |
| 8 Jan 2015 | INR | 46.6 | 48 | 46.6 | 47.8 | 47.8 | +1.7 (+3.69%) | 55,609 |
| 7 Jan 2015 | INR | 46.6 | 47.5 | 45.9 | 46.1 | 46.1 | -0.9 (-1.91%) | 76,129 |
| 6 Jan 2015 | INR | 48.45 | 48.45 | 46.9 | 47 | 47 | -1.65 (-3.39%) | 54,659 |
| 5 Jan 2015 | INR | 48.5 | 49.5 | 48.35 | 48.65 | 48.65 | +0.55 (+1.14%) | 74,289 |
| 2 Jan 2015 | INR | 48.1 | 49 | 47.8 | 48.1 | 48.1 | +0.3 (+0.63%) | 104,386 |
| 1 Jan 2015 | INR | 47.2 | 48.5 | 47.05 | 47.8 | 47.8 | +0.6 (+1.27%) | 81,028 |
| 31 Dec 2014 | INR | 47.5 | 47.75 | 47 | 47.2 | 47.2 | +0.2 (+0.43%) | 49,287 |
| 30 Dec 2014 | INR | 47.35 | 47.5 | 46.7 | 47 | 47 | -0.15 (-0.32%) | 37,466 |
| 29 Dec 2014 | INR | 47 | 47.9 | 47 | 47.15 | 47.15 | +0.1 (+0.21%) | 86,479 |
| 26 Dec 2014 | INR | 47 | 47.75 | 46.8 | 47.05 | 47.05 | 0.0 (0.0%) | 24,256 |
| 24 Dec 2014 | INR | 47.6 | 47.8 | 46.85 | 47.05 | 47.05 | -0.5 (-1.05%) | 61,712 |
| 23 Dec 2014 | INR | 47.5 | 48.15 | 47.25 | 47.55 | 47.55 | -0.4 (-0.83%) | 30,337 |
| 22 Dec 2014 | INR | 48.8 | 48.8 | 46.95 | 47.95 | 47.95 | -0.4 (-0.83%) | 63,328 |
| 19 Dec 2014 | INR | 48.3 | 50.55 | 47.7 | 48.35 | 48.35 | +1.1 (+2.33%) | 181,046 |
| 18 Dec 2014 | INR | 46.5 | 47.7 | 46.25 | 47.25 | 47.25 | +1.5 (+3.28%) | 101,489 |
| 17 Dec 2014 | INR | 46.2 | 46.4 | 45.1 | 45.75 | 45.75 | 0.0 (0.0%) | 75,967 |
| 16 Dec 2014 | INR | 47.5 | 47.5 | 45.5 | 45.75 | 45.75 | -1.9 (-3.99%) | 86,672 |
| 15 Dec 2014 | INR | 48.5 | 48.8 | 47.5 | 47.65 | 47.65 | -1.35 (-2.76%) | 78,407 |
| 12 Dec 2014 | INR | 50.6 | 50.8 | 48.5 | 49 | 49 | -1.75 (-3.45%) | 110,283 |
| 11 Dec 2014 | INR | 52.05 | 52.05 | 50.5 | 50.75 | 50.75 | -1.3 (-2.50%) | 64,577 |
