| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 59.3 | 60 | 58.5 | 58.6 | 58.6 | -1.1 (-1.84%) | 51,373 |
| 23 Oct 2014 | INR | 59.85 | 60 | 59.35 | 59.7 | 59.7 | +1.05 (+1.79%) | 38,522 |
| 22 Oct 2014 | INR | 59 | 59.3 | 58.25 | 58.65 | 58.65 | -0.05 (-0.09%) | 100,997 |
| 21 Oct 2014 | INR | 59 | 59.15 | 58.3 | 58.7 | 58.7 | +0.45 (+0.77%) | 90,639 |
| 20 Oct 2014 | INR | 59.5 | 61.5 | 57.9 | 58.25 | 58.25 | -0.55 (-0.94%) | 195,196 |
| 17 Oct 2014 | INR | 59.5 | 61.5 | 58.6 | 58.8 | 58.8 | -0.65 (-1.09%) | 85,210 |
| 16 Oct 2014 | INR | 60 | 60.45 | 59.3 | 59.45 | 59.45 | -0.95 (-1.57%) | 100,087 |
| 14 Oct 2014 | INR | 60.7 | 61.25 | 60.25 | 60.4 | 60.4 | +0.2 (+0.33%) | 94,249 |
| 13 Oct 2014 | INR | 60.9 | 60.9 | 60 | 60.2 | 60.2 | -0.85 (-1.39%) | 96,697 |
| 10 Oct 2014 | INR | 61.6 | 62.2 | 60.8 | 61.05 | 61.05 | -1.15 (-1.85%) | 86,105 |
| 9 Oct 2014 | INR | 64 | 64.9 | 62 | 62.2 | 62.2 | -1.05 (-1.66%) | 291,228 |
| 8 Oct 2014 | INR | 60 | 63.6 | 59.1 | 63.25 | 63.25 | +3.3 (+5.50%) | 290,173 |
| 7 Oct 2014 | INR | 61 | 61.4 | 59.65 | 59.95 | 59.95 | -0.95 (-1.56%) | 81,526 |
| 1 Oct 2014 | INR | 61.65 | 62.05 | 60.7 | 60.9 | 60.9 | -0.55 (-0.90%) | 91,800 |
| 30 Sep 2014 | INR | 61.9 | 62.4 | 61.2 | 61.45 | 61.45 | +0.15 (+0.24%) | 84,561 |
| 29 Sep 2014 | INR | 62 | 62 | 60.65 | 61.3 | 61.3 | +0.2 (+0.33%) | 65,649 |
| 26 Sep 2014 | INR | 65 | 65 | 60.05 | 61.1 | 61.1 | -0.2 (-0.33%) | 184,983 |
| 25 Sep 2014 | INR | 63.65 | 63.65 | 59.95 | 61.3 | 61.3 | -1.9 (-3.01%) | 248,645 |
| 24 Sep 2014 | INR | 64.5 | 65.3 | 62.35 | 63.2 | 63.2 | -0.7 (-1.10%) | 249,607 |
| 23 Sep 2014 | INR | 63.25 | 64.8 | 63.05 | 63.9 | 63.9 | +0.95 (+1.51%) | 334,357 |
| 22 Sep 2014 | INR | 61.7 | 63.8 | 61.5 | 62.95 | 62.95 | +1 (+1.61%) | 263,007 |
| 19 Sep 2014 | INR | 63.65 | 64.55 | 61.35 | 61.95 | 61.95 | -1.05 (-1.67%) | 389,688 |
| 18 Sep 2014 | INR | 62.6 | 64.35 | 62 | 63 | 63 | +0.35 (+0.56%) | 524,094 |
| 17 Sep 2014 | INR | 63.65 | 64.15 | 62 | 62.65 | 62.65 | -0.85 (-1.34%) | 91,577 |
| 16 Sep 2014 | INR | 64.8 | 65.3 | 63.15 | 63.5 | 63.5 | -1.3 (-2.01%) | 176,181 |
| 15 Sep 2014 | INR | 64.35 | 66.6 | 64.3 | 64.8 | 64.8 | +0.85 (+1.33%) | 256,597 |
| 12 Sep 2014 | INR | 64.65 | 65.5 | 63.4 | 63.95 | 63.95 | -0.65 (-1.01%) | 238,192 |
| 11 Sep 2014 | INR | 64.45 | 66.7 | 64.3 | 64.6 | 64.6 | +0.45 (+0.70%) | 306,526 |
| 10 Sep 2014 | INR | 65.65 | 65.65 | 63.9 | 64.15 | 64.15 | -1.75 (-2.66%) | 108,223 |
| 9 Sep 2014 | INR | 66.75 | 68.25 | 65.6 | 65.9 | 65.9 | -0.45 (-0.68%) | 198,656 |
