| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 65.76 | 65.87 | 64.85 | 65.2 | 65.2 | -0.75 (-1.14%) | 150,520 |
| 5 Jun 2023 | INR | 64.86 | 67 | 64.8 | 65.95 | 65.95 | +1.27 (+1.96%) | 651,920 |
| 2 Jun 2023 | INR | 65.07 | 65.5 | 64.5 | 64.68 | 64.68 | -0.38 (-0.58%) | 336,822 |
| 1 Jun 2023 | INR | 65.5 | 66 | 64.85 | 65.06 | 65.06 | -0.41 (-0.63%) | 239,061 |
| 31 May 2023 | INR | 66.44 | 66.71 | 65.25 | 65.47 | 65.47 | -0.94 (-1.42%) | 182,874 |
| 30 May 2023 | INR | 66.3 | 67.65 | 65.2 | 66.41 | 66.41 | 0.0 (0.0%) | 729,768 |
| 29 May 2023 | INR | 66.56 | 66.92 | 65.36 | 66.41 | 66.41 | -0.03 (-0.05%) | 1,221,568 |
| 26 May 2023 | INR | 67.75 | 68.3 | 66.14 | 66.44 | 66.44 | -1.01 (-1.50%) | 517,680 |
| 25 May 2023 | INR | 66.16 | 68.7 | 65.55 | 67.45 | 67.45 | +0.84 (+1.26%) | 1,141,094 |
| 24 May 2023 | INR | 65 | 67.15 | 64.65 | 66.61 | 66.61 | +1.65 (+2.54%) | 1,815,826 |
| 23 May 2023 | INR | 64.43 | 65.71 | 64.35 | 64.96 | 64.96 | +0.53 (+0.82%) | 788,851 |
| 22 May 2023 | INR | 64.97 | 65.25 | 63.73 | 64.43 | 64.43 | -0.54 (-0.83%) | 386,969 |
| 19 May 2023 | INR | 66.61 | 68.1 | 64.1 | 64.97 | 64.97 | -1.35 (-2.04%) | 2,326,434 |
| 18 May 2023 | INR | 64.57 | 68.44 | 64.57 | 66.32 | 66.32 | +1.75 (+2.71%) | 2,598,106 |
| 17 May 2023 | INR | 63.2 | 65.99 | 63.13 | 64.57 | 64.57 | +1.33 (+2.10%) | 993,147 |
| 16 May 2023 | INR | 62.53 | 64.52 | 62.53 | 63.24 | 63.24 | +0.89 (+1.43%) | 551,082 |
| 15 May 2023 | INR | 63 | 63.02 | 62.25 | 62.35 | 62.35 | -0.21 (-0.34%) | 140,924 |
| 12 May 2023 | INR | 63.29 | 63.7 | 62.2 | 62.56 | 62.56 | -0.39 (-0.62%) | 335,643 |
| 11 May 2023 | INR | 62.44 | 63.93 | 62.09 | 62.95 | 62.95 | +0.92 (+1.48%) | 566,254 |
| 10 May 2023 | INR | 63.06 | 63.35 | 61.6 | 62.03 | 62.03 | -0.93 (-1.48%) | 300,306 |
| 9 May 2023 | INR | 60.56 | 64.4 | 60.56 | 62.96 | 62.96 | +1.91 (+3.13%) | 1,504,110 |
| 8 May 2023 | INR | 61.11 | 61.4 | 60.8 | 61.05 | 61.05 | -0.01 (-0.02%) | 271,980 |
| 5 May 2023 | INR | 61.8 | 62.18 | 60.85 | 61.06 | 61.06 | -0.77 (-1.25%) | 171,001 |
| 4 May 2023 | INR | 61.5 | 62.7 | 61.5 | 61.83 | 61.83 | +0.39 (+0.63%) | 305,281 |
| 3 May 2023 | INR | 60.16 | 63.1 | 60.16 | 61.44 | 61.44 | +0.82 (+1.35%) | 1,176,346 |
| 2 May 2023 | INR | 63.48 | 63.48 | 60.5 | 60.62 | 60.62 | -3.59 (-5.59%) | 1,146,106 |
| 28 Apr 2023 | INR | 61.4 | 66.25 | 61.22 | 64.21 | 64.21 | +3.25 (+5.33%) | 5,139,422 |
| 27 Apr 2023 | INR | 54.5 | 61.85 | 54.5 | 60.96 | 60.96 | +6.26 (+11.44%) | 2,803,414 |
| 26 Apr 2023 | INR | 54.19 | 55.34 | 53.96 | 54.7 | 54.7 | +0.51 (+0.94%) | 251,819 |
| 25 Apr 2023 | INR | 53.95 | 54.84 | 53.5 | 54.19 | 54.19 | +0.66 (+1.23%) | 121,458 |
