| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 64.5 | 66.6 | 64.1 | 66.35 | 66.35 | +2.4 (+3.75%) | 287,947 |
| 5 Sep 2014 | INR | 62.65 | 64.8 | 62.5 | 63.95 | 63.95 | +1.35 (+2.16%) | 185,858 |
| 4 Sep 2014 | INR | 62.15 | 63.75 | 61.15 | 62.6 | 62.6 | +0.7 (+1.13%) | 186,573 |
| 3 Sep 2014 | INR | 62.45 | 63.25 | 61.7 | 61.9 | 61.9 | +0.1 (+0.16%) | 180,220 |
| 2 Sep 2014 | INR | 62.05 | 62.8 | 61.6 | 61.8 | 61.8 | -0.1 (-0.16%) | 96,734 |
| 1 Sep 2014 | INR | 62.15 | 62.6 | 61.6 | 61.9 | 61.9 | +0.55 (+0.90%) | 143,613 |
| 28 Aug 2014 | INR | 61.3 | 62 | 61 | 61.35 | 61.35 | +0.5 (+0.82%) | 97,285 |
| 27 Aug 2014 | INR | 61.75 | 62.4 | 60.5 | 60.85 | 60.85 | +0.1 (+0.16%) | 139,217 |
| 26 Aug 2014 | INR | 61.85 | 61.9 | 60.3 | 60.75 | 60.75 | -0.9 (-1.46%) | 84,121 |
| 25 Aug 2014 | INR | 63.25 | 63.3 | 61.25 | 61.65 | 61.65 | -1 (-1.60%) | 96,125 |
| 22 Aug 2014 | INR | 64 | 64.5 | 62.15 | 62.65 | 62.65 | -1.15 (-1.80%) | 122,557 |
| 21 Aug 2014 | INR | 64.7 | 66.25 | 63.25 | 63.8 | 63.8 | -1.25 (-1.92%) | 200,549 |
| 20 Aug 2014 | INR | 65.65 | 66.2 | 64.6 | 65.05 | 65.05 | -0.3 (-0.46%) | 119,728 |
| 19 Aug 2014 | INR | 62 | 66.4 | 62 | 65.35 | 65.35 | +3.35 (+5.40%) | 344,873 |
| 18 Aug 2014 | INR | 59.55 | 62.4 | 59.5 | 62 | 62 | +2.45 (+4.11%) | 106,641 |
| 14 Aug 2014 | INR | 60.5 | 61 | 59.1 | 59.55 | 59.55 | -0.85 (-1.41%) | 101,398 |
| 13 Aug 2014 | INR | 61 | 62.65 | 59.25 | 60.4 | 60.4 | -1 (-1.63%) | 122,588 |
| 12 Aug 2014 | INR | 63 | 63.5 | 61 | 61.4 | 61.4 | -3 (-4.66%) | 227,019 |
| 11 Aug 2014 | INR | 63.5 | 64.9 | 63.5 | 64.4 | 64.4 | +1.3 (+2.06%) | 80,356 |
| 8 Aug 2014 | INR | 64.05 | 64.3 | 62.75 | 63.1 | 63.1 | -1.55 (-2.40%) | 77,841 |
| 7 Aug 2014 | INR | 66.8 | 68.45 | 64.3 | 64.65 | 64.65 | -1.7 (-2.56%) | 114,579 |
| 6 Aug 2014 | INR | 65.8 | 67.65 | 65.8 | 66.35 | 66.35 | +0.2 (+0.30%) | 71,338 |
| 5 Aug 2014 | INR | 65.45 | 66.3 | 65.2 | 66.15 | 66.15 | +1.25 (+1.93%) | 71,902 |
| 4 Aug 2014 | INR | 64 | 65.8 | 64 | 64.9 | 64.9 | +0.4 (+0.62%) | 56,137 |
| 1 Aug 2014 | INR | 64.55 | 65 | 64 | 64.5 | 64.5 | -0.7 (-1.07%) | 61,277 |
| 31 Jul 2014 | INR | 65.2 | 66.45 | 65 | 65.2 | 65.2 | -0.2 (-0.31%) | 64,567 |
| 30 Jul 2014 | INR | 66 | 66.1 | 64.55 | 65.4 | 65.4 | -0.5 (-0.76%) | 57,036 |
| 28 Jul 2014 | INR | 65 | 66.45 | 65 | 65.9 | 65.9 | -0.15 (-0.23%) | 58,579 |
| 25 Jul 2014 | INR | 67.85 | 68 | 65.85 | 66.05 | 66.05 | -1.65 (-2.44%) | 65,974 |
| 24 Jul 2014 | INR | 68.65 | 68.8 | 67.6 | 67.7 | 67.7 | -0.6 (-0.88%) | 59,508 |
