| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 69.5 | 69.8 | 68.1 | 68.3 | 68.3 | -1.1 (-1.59%) | 63,489 |
| 22 Jul 2014 | INR | 69.55 | 70.15 | 69 | 69.4 | 69.4 | -0.1 (-0.14%) | 98,537 |
| 21 Jul 2014 | INR | 69.55 | 70.6 | 69.15 | 69.5 | 69.5 | +0.15 (+0.22%) | 88,287 |
| 18 Jul 2014 | INR | 70.45 | 70.45 | 68.9 | 69.35 | 69.35 | -1.15 (-1.63%) | 155,359 |
| 17 Jul 2014 | INR | 70.3 | 72.5 | 69.85 | 70.5 | 70.5 | +1.85 (+2.69%) | 700,423 |
| 16 Jul 2014 | INR | 67.9 | 69.05 | 67 | 68.65 | 68.65 | +2.1 (+3.16%) | 189,146 |
| 15 Jul 2014 | INR | 67 | 68.7 | 66.15 | 66.55 | 66.55 | +0.05 (+0.08%) | 131,693 |
| 14 Jul 2014 | INR | 65.95 | 69.9 | 65.95 | 66.5 | 66.5 | +0.55 (+0.83%) | 168,883 |
| 11 Jul 2014 | INR | 68 | 69.75 | 65.4 | 65.95 | 65.95 | -1.7 (-2.51%) | 87,418 |
| 10 Jul 2014 | INR | 66.05 | 69.35 | 65.75 | 67.65 | 67.65 | +1.4 (+2.11%) | 134,391 |
| 9 Jul 2014 | INR | 68.05 | 68.65 | 65.5 | 66.25 | 66.25 | -1.7 (-2.50%) | 142,343 |
| 8 Jul 2014 | INR | 72.05 | 72.1 | 67.2 | 67.95 | 67.95 | -3.85 (-5.36%) | 98,030 |
| 7 Jul 2014 | INR | 73 | 74 | 71.55 | 71.8 | 71.8 | -0.65 (-0.90%) | 88,632 |
| 4 Jul 2014 | INR | 72.9 | 74.05 | 72 | 72.45 | 72.45 | -0.2 (-0.28%) | 146,227 |
| 3 Jul 2014 | INR | 75.25 | 75.25 | 72.1 | 72.65 | 72.65 | -2.05 (-2.74%) | 60,926 |
| 2 Jul 2014 | INR | 74.55 | 75.2 | 73.55 | 74.7 | 74.7 | +0.35 (+0.47%) | 428,962 |
| 1 Jul 2014 | INR | 73.5 | 74.8 | 73.25 | 74.35 | 74.35 | +2.35 (+3.26%) | 485,277 |
| 30 Jun 2014 | INR | 69.55 | 73.5 | 68.9 | 72 | 72 | +3.1 (+4.50%) | 311,212 |
| 27 Jun 2014 | INR | 68.6 | 70.2 | 68.6 | 68.9 | 68.9 | +0.45 (+0.66%) | 142,694 |
| 26 Jun 2014 | INR | 69.9 | 70.25 | 67.65 | 68.45 | 68.45 | -2.05 (-2.91%) | 299,660 |
| 25 Jun 2014 | INR | 71.5 | 71.7 | 70.25 | 70.5 | 70.5 | -0.8 (-1.12%) | 237,791 |
| 24 Jun 2014 | INR | 70.6 | 72 | 69.55 | 71.3 | 71.3 | +1.3 (+1.86%) | 374,820 |
| 23 Jun 2014 | INR | 66.25 | 70.55 | 65.6 | 70 | 70 | +3.95 (+5.98%) | 524,843 |
| 20 Jun 2014 | INR | 65.65 | 67.35 | 65.15 | 66.05 | 66.05 | +0.45 (+0.69%) | 186,909 |
| 19 Jun 2014 | INR | 66.25 | 67.5 | 64.85 | 65.6 | 65.6 | -0.95 (-1.43%) | 165,616 |
| 18 Jun 2014 | INR | 67.4 | 68.8 | 65.45 | 66.55 | 66.55 | -0.15 (-0.22%) | 248,377 |
| 17 Jun 2014 | INR | 64.6 | 67.25 | 64.45 | 66.7 | 66.7 | +2.25 (+3.49%) | 244,827 |
| 16 Jun 2014 | INR | 65.8 | 65.8 | 63.3 | 64.45 | 64.45 | -1.3 (-1.98%) | 258,568 |
| 13 Jun 2014 | INR | 69.85 | 72.25 | 65 | 65.75 | 65.75 | -4.1 (-5.87%) | 448,802 |
| 12 Jun 2014 | INR | 71.05 | 71.9 | 69.4 | 69.85 | 69.85 | -1.4 (-1.96%) | 265,408 |
