| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 40.5 | 40.9 | 39.5 | 39.75 | 39.75 | -1.2 (-2.93%) | 86,948 |
| 29 Oct 2013 | INR | 39.8 | 41.9 | 38.9 | 40.95 | 40.95 | +1.4 (+3.54%) | 287,572 |
| 28 Oct 2013 | INR | 38.8 | 39.9 | 38.15 | 39.55 | 39.55 | +0.6 (+1.54%) | 54,699 |
| 25 Oct 2013 | INR | 39.55 | 39.75 | 38.6 | 38.95 | 38.95 | -0.55 (-1.39%) | 47,606 |
| 24 Oct 2013 | INR | 40.8 | 41.25 | 39.2 | 39.5 | 39.5 | -1 (-2.47%) | 96,189 |
| 23 Oct 2013 | INR | 42 | 42.05 | 39.85 | 40.5 | 40.5 | -1.1 (-2.64%) | 117,954 |
| 22 Oct 2013 | INR | 40.6 | 43.3 | 40.4 | 41.6 | 41.6 | +1.85 (+4.65%) | 596,471 |
| 21 Oct 2013 | INR | 38.8 | 40 | 37.95 | 39.75 | 39.75 | +1.65 (+4.33%) | 111,431 |
| 18 Oct 2013 | INR | 36.5 | 38.6 | 36.5 | 38.1 | 38.1 | +1.35 (+3.67%) | 120,247 |
| 17 Oct 2013 | INR | 36.9 | 37.3 | 36.1 | 36.75 | 36.75 | +0.25 (+0.68%) | 79,837 |
| 15 Oct 2013 | INR | 36.6 | 36.95 | 36 | 36.5 | 36.5 | +0.25 (+0.69%) | 107,863 |
| 14 Oct 2013 | INR | 34 | 36.55 | 34 | 36.25 | 36.25 | +2.55 (+7.57%) | 211,665 |
| 11 Oct 2013 | INR | 33.75 | 34.45 | 33.5 | 33.7 | 33.7 | -0.1 (-0.30%) | 49,332 |
| 10 Oct 2013 | INR | 33.45 | 34.15 | 33.25 | 33.8 | 33.8 | +0.35 (+1.05%) | 29,019 |
| 9 Oct 2013 | INR | 33.75 | 33.8 | 33.4 | 33.45 | 33.45 | -0.15 (-0.45%) | 36,370 |
| 8 Oct 2013 | INR | 33.5 | 34 | 33.3 | 33.6 | 33.6 | +0.3 (+0.90%) | 64,376 |
| 7 Oct 2013 | INR | 33.65 | 33.65 | 33.2 | 33.3 | 33.3 | -0.3 (-0.89%) | 26,933 |
| 4 Oct 2013 | INR | 33.75 | 33.75 | 33.35 | 33.6 | 33.6 | -0.15 (-0.44%) | 29,257 |
| 3 Oct 2013 | INR | 33.5 | 33.9 | 33.5 | 33.75 | 33.75 | +0.4 (+1.20%) | 30,382 |
| 1 Oct 2013 | INR | 33.5 | 33.6 | 32.9 | 33.35 | 33.35 | -0.15 (-0.45%) | 57,985 |
| 30 Sep 2013 | INR | 33.5 | 33.65 | 33.1 | 33.5 | 33.5 | +0.25 (+0.75%) | 35,147 |
| 27 Sep 2013 | INR | 32.9 | 33.9 | 32.9 | 33.25 | 33.25 | +0.1 (+0.30%) | 67,431 |
| 26 Sep 2013 | INR | 33.5 | 33.85 | 32.4 | 33.15 | 33.15 | -0.3 (-0.90%) | 27,126 |
| 25 Sep 2013 | INR | 34.1 | 34.15 | 33.05 | 33.45 | 33.45 | -0.75 (-2.19%) | 46,372 |
| 24 Sep 2013 | INR | 33.9 | 34.6 | 33.65 | 34.2 | 34.2 | +0.25 (+0.74%) | 81,867 |
| 23 Sep 2013 | INR | 34.45 | 35 | 33.55 | 33.95 | 33.95 | -0.55 (-1.59%) | 33,982 |
| 20 Sep 2013 | INR | 35.65 | 35.65 | 34.05 | 34.5 | 34.5 | -0.55 (-1.57%) | 90,381 |
| 19 Sep 2013 | INR | 35.25 | 35.65 | 34.75 | 35.05 | 35.05 | +0.35 (+1.01%) | 139,677 |
| 18 Sep 2013 | INR | 35.55 | 35.7 | 34.4 | 34.7 | 34.7 | +0.1 (+0.29%) | 349,367 |
| 17 Sep 2013 | INR | 33.25 | 35 | 33.1 | 34.6 | 34.6 | +1.5 (+4.53%) | 178,240 |
