| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53.5 | 53.82 | 53.05 | 53.53 | 53.53 | +0.28 (+0.53%) | 170,095 |
| 21 Apr 2023 | INR | 54 | 54.29 | 53.11 | 53.25 | 53.25 | -0.89 (-1.64%) | 247,211 |
| 20 Apr 2023 | INR | 54.55 | 54.85 | 53.65 | 54.14 | 54.14 | -0.11 (-0.20%) | 324,301 |
| 19 Apr 2023 | INR | 54.01 | 54.85 | 53.89 | 54.25 | 54.25 | +0.58 (+1.08%) | 153,363 |
| 18 Apr 2023 | INR | 53.52 | 54.4 | 53.4 | 53.67 | 53.67 | +0.11 (+0.21%) | 197,744 |
| 17 Apr 2023 | INR | 53.2 | 53.75 | 52.87 | 53.56 | 53.56 | +0.23 (+0.43%) | 153,437 |
| 13 Apr 2023 | INR | 53.4 | 54.25 | 53.1 | 53.33 | 53.33 | -0.16 (-0.30%) | 115,674 |
| 12 Apr 2023 | INR | 54.1 | 54.61 | 53.38 | 53.49 | 53.49 | -0.78 (-1.44%) | 215,997 |
| 11 Apr 2023 | INR | 53.52 | 54.89 | 53.52 | 54.27 | 54.27 | +0.04 (+0.07%) | 113,999 |
| 10 Apr 2023 | INR | 54.01 | 54.44 | 53.77 | 54.23 | 54.23 | +0.01 (+0.02%) | 136,696 |
| 6 Apr 2023 | INR | 54.6 | 54.7 | 54.06 | 54.22 | 54.22 | -0.75 (-1.36%) | 176,386 |
| 5 Apr 2023 | INR | 55.6 | 56.3 | 54.62 | 54.97 | 54.97 | +1.21 (+2.25%) | 553,825 |
| 3 Apr 2023 | INR | 52.81 | 54.29 | 52.81 | 53.76 | 53.76 | +1.18 (+2.24%) | 381,099 |
| 31 Mar 2023 | INR | 51.11 | 52.91 | 51.11 | 52.58 | 52.58 | +1.5 (+2.94%) | 188,844 |
| 29 Mar 2023 | INR | 50.1 | 51.35 | 49.82 | 51.08 | 51.08 | +0.37 (+0.73%) | 469,614 |
| 28 Mar 2023 | INR | 50.8 | 51.1 | 49.85 | 50.71 | 50.71 | -0.09 (-0.18%) | 167,773 |
| 27 Mar 2023 | INR | 52.5 | 52.5 | 50.05 | 50.8 | 50.8 | -1.82 (-3.46%) | 342,836 |
| 24 Mar 2023 | INR | 54.05 | 54.76 | 52.25 | 52.62 | 52.62 | -1.58 (-2.92%) | 258,007 |
| 23 Mar 2023 | INR | 54.26 | 54.74 | 54 | 54.2 | 54.2 | -0.51 (-0.93%) | 280,500 |
| 22 Mar 2023 | INR | 55.6 | 55.95 | 54.45 | 54.71 | 54.71 | -0.75 (-1.35%) | 200,354 |
| 21 Mar 2023 | INR | 57 | 58.2 | 55.2 | 55.46 | 55.46 | -0.89 (-1.58%) | 730,374 |
| 20 Mar 2023 | INR | 58.81 | 59.95 | 55.68 | 56.35 | 56.35 | -2.73 (-4.62%) | 289,203 |
| 17 Mar 2023 | INR | 58.01 | 59.49 | 56.54 | 59.08 | 59.08 | +1.6 (+2.78%) | 531,178 |
| 16 Mar 2023 | INR | 58.91 | 60.75 | 56.61 | 57.48 | 57.48 | -1.63 (-2.76%) | 792,325 |
| 15 Mar 2023 | INR | 57.89 | 60.41 | 57.45 | 59.11 | 59.11 | +2.08 (+3.65%) | 1,377,420 |
| 14 Mar 2023 | INR | 56.22 | 57.95 | 55.61 | 57.03 | 57.03 | +0.3 (+0.53%) | 709,783 |
| 13 Mar 2023 | INR | 59.15 | 61 | 55.3 | 56.73 | 56.73 | -2.17 (-3.68%) | 1,222,874 |
| 10 Mar 2023 | INR | 53.64 | 60 | 53.64 | 58.9 | 58.9 | +4.06 (+7.40%) | 2,214,319 |
| 9 Mar 2023 | INR | 54.4 | 55.99 | 54.4 | 54.84 | 54.84 | +0.46 (+0.85%) | 381,052 |
| 8 Mar 2023 | INR | 53.1 | 55.25 | 52.97 | 54.38 | 54.38 | +1 (+1.87%) | 481,792 |
