| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 48.2 | 48.2 | 47.1 | 47.35 | 47.35 | -0.45 (-0.94%) | 47,629 |
| 7 May 2013 | INR | 47.5 | 48.2 | 47.35 | 47.8 | 47.8 | +0.2 (+0.42%) | 86,788 |
| 6 May 2013 | INR | 47 | 47.7 | 47 | 47.6 | 47.6 | +0.55 (+1.17%) | 65,202 |
| 3 May 2013 | INR | 47 | 47.5 | 47 | 47.05 | 47.05 | -0.05 (-0.11%) | 48,008 |
| 2 May 2013 | INR | 47.1 | 47.75 | 46.9 | 47.1 | 47.1 | -0.45 (-0.95%) | 70,606 |
| 30 Apr 2013 | INR | 48 | 48.2 | 47.3 | 47.55 | 47.55 | +0.2 (+0.42%) | 41,790 |
| 29 Apr 2013 | INR | 47.9 | 48.5 | 46.7 | 47.35 | 47.35 | -0.55 (-1.15%) | 63,450 |
| 26 Apr 2013 | INR | 49.2 | 49.25 | 47.55 | 47.9 | 47.9 | -1 (-2.04%) | 87,070 |
| 25 Apr 2013 | INR | 49.3 | 49.5 | 48.8 | 48.9 | 48.9 | 0.0 (0.0%) | 44,098 |
| 23 Apr 2013 | INR | 48.5 | 49.5 | 48.5 | 48.9 | 48.9 | -0.1 (-0.20%) | 47,962 |
| 22 Apr 2013 | INR | 50 | 50.2 | 48.8 | 49 | 49 | -0.2 (-0.41%) | 76,396 |
| 18 Apr 2013 | INR | 49.5 | 49.75 | 48.7 | 49.2 | 49.2 | -0.15 (-0.30%) | 37,537 |
| 17 Apr 2013 | INR | 50.15 | 50.4 | 49.15 | 49.35 | 49.35 | -0.15 (-0.30%) | 77,795 |
| 16 Apr 2013 | INR | 50.1 | 50.8 | 49.25 | 49.5 | 49.5 | -0.3 (-0.60%) | 61,860 |
| 15 Apr 2013 | INR | 49.5 | 51.15 | 49.5 | 49.8 | 49.8 | +0.3 (+0.61%) | 67,480 |
| 12 Apr 2013 | INR | 48.5 | 49.95 | 48.1 | 49.5 | 49.5 | +0.45 (+0.92%) | 32,689 |
| 11 Apr 2013 | INR | 49.5 | 50 | 48.9 | 49.05 | 49.05 | +0.3 (+0.62%) | 23,837 |
| 10 Apr 2013 | INR | 49.5 | 49.65 | 48.25 | 48.75 | 48.75 | -0.8 (-1.61%) | 41,582 |
| 9 Apr 2013 | INR | 50 | 50.55 | 49.25 | 49.55 | 49.55 | -0.25 (-0.50%) | 23,231 |
| 8 Apr 2013 | INR | 50.25 | 50.4 | 49.6 | 49.8 | 49.8 | +0.05 (+0.10%) | 20,627 |
| 5 Apr 2013 | INR | 49.5 | 50.5 | 49.5 | 49.75 | 49.75 | +0.35 (+0.71%) | 45,143 |
| 4 Apr 2013 | INR | 50.2 | 50.45 | 49.1 | 49.4 | 49.4 | -1.05 (-2.08%) | 28,463 |
| 3 Apr 2013 | INR | 52 | 52.9 | 49.55 | 50.45 | 50.45 | -1.4 (-2.70%) | 64,703 |
| 2 Apr 2013 | INR | 50.55 | 52.25 | 50.35 | 51.85 | 51.85 | +1.2 (+2.37%) | 45,912 |
| 1 Apr 2013 | INR | 50.45 | 51.4 | 50.1 | 50.65 | 50.65 | +1.05 (+2.12%) | 41,816 |
| 28 Mar 2013 | INR | 49.8 | 49.95 | 48.8 | 49.6 | 49.6 | +0.25 (+0.51%) | 54,955 |
| 26 Mar 2013 | INR | 49 | 49.8 | 49 | 49.35 | 49.35 | -0.05 (-0.10%) | 38,757 |
| 25 Mar 2013 | INR | 50.9 | 51.25 | 49.2 | 49.4 | 49.4 | -0.75 (-1.50%) | 95,908 |
| 22 Mar 2013 | INR | 51.35 | 51.9 | 50 | 50.15 | 50.15 | -0.95 (-1.86%) | 51,592 |
| 21 Mar 2013 | INR | 51.8 | 52.6 | 51 | 51.1 | 51.1 | -1.15 (-2.20%) | 49,597 |
