| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 52 | 52.55 | 51.5 | 52.25 | 52.25 | +0.4 (+0.77%) | 102,045 |
| 19 Mar 2013 | INR | 53.9 | 54.75 | 51.5 | 51.85 | 51.85 | -1.5 (-2.81%) | 107,559 |
| 18 Mar 2013 | INR | 52.1 | 54.05 | 51.5 | 53.35 | 53.35 | +1 (+1.91%) | 160,870 |
| 15 Mar 2013 | INR | 53.05 | 53.4 | 52.2 | 52.35 | 52.35 | -0.15 (-0.29%) | 95,586 |
| 14 Mar 2013 | INR | 54.15 | 54.15 | 51.65 | 52.5 | 52.5 | -1.1 (-2.05%) | 111,179 |
| 13 Mar 2013 | INR | 54 | 54.5 | 53.25 | 53.6 | 53.6 | -0.35 (-0.65%) | 68,696 |
| 12 Mar 2013 | INR | 55.3 | 55.55 | 53.75 | 53.95 | 53.95 | -1.25 (-2.26%) | 69,598 |
| 11 Mar 2013 | INR | 55.7 | 56.4 | 55 | 55.2 | 55.2 | -0.65 (-1.16%) | 69,939 |
| 8 Mar 2013 | INR | 56.4 | 57.5 | 55.6 | 55.85 | 55.85 | -0.35 (-0.62%) | 99,752 |
| 7 Mar 2013 | INR | 57 | 57.45 | 56 | 56.2 | 56.2 | -0.95 (-1.66%) | 46,698 |
| 6 Mar 2013 | INR | 57.6 | 58.4 | 56.9 | 57.15 | 57.15 | +0.2 (+0.35%) | 95,985 |
| 5 Mar 2013 | INR | 57 | 57.7 | 56.6 | 56.95 | 56.95 | +0.15 (+0.26%) | 38,142 |
| 4 Mar 2013 | INR | 58.2 | 58.95 | 56.4 | 56.8 | 56.8 | -0.85 (-1.47%) | 49,059 |
| 1 Mar 2013 | INR | 59 | 60 | 56 | 57.65 | 57.65 | -1.4 (-2.37%) | 78,421 |
| 28 Feb 2013 | INR | 58.65 | 60.85 | 58 | 59.05 | 59.05 | +1.35 (+2.34%) | 113,043 |
| 27 Feb 2013 | INR | 58 | 58.1 | 56.7 | 57.7 | 57.7 | +0.4 (+0.70%) | 54,171 |
| 26 Feb 2013 | INR | 58.1 | 58.5 | 57.1 | 57.3 | 57.3 | -0.8 (-1.38%) | 39,756 |
| 25 Feb 2013 | INR | 58.75 | 59.25 | 57.85 | 58.1 | 58.1 | -0.6 (-1.02%) | 41,670 |
| 22 Feb 2013 | INR | 58.85 | 59.6 | 58.5 | 58.7 | 58.7 | -0.25 (-0.42%) | 32,042 |
| 21 Feb 2013 | INR | 59.15 | 59.8 | 58.55 | 58.95 | 58.95 | -1.25 (-2.08%) | 38,184 |
| 20 Feb 2013 | INR | 60.3 | 61.55 | 59.85 | 60.2 | 60.2 | +0.4 (+0.67%) | 79,801 |
| 19 Feb 2013 | INR | 60.35 | 60.35 | 59.35 | 59.8 | 59.8 | -0.35 (-0.58%) | 27,950 |
| 18 Feb 2013 | INR | 60.05 | 60.5 | 59.1 | 60.15 | 60.15 | +0.35 (+0.59%) | 59,694 |
| 15 Feb 2013 | INR | 58.3 | 60 | 58.05 | 59.8 | 59.8 | +1.25 (+2.13%) | 52,753 |
| 14 Feb 2013 | INR | 60.3 | 60.5 | 58.3 | 58.55 | 58.55 | -1.95 (-3.22%) | 35,023 |
| 13 Feb 2013 | INR | 60.9 | 60.95 | 59.1 | 60.5 | 60.5 | -0.25 (-0.41%) | 61,660 |
| 12 Feb 2013 | INR | 58.85 | 61.1 | 58.4 | 60.75 | 60.75 | +2.3 (+3.93%) | 67,810 |
| 11 Feb 2013 | INR | 58.7 | 59.3 | 58.2 | 58.45 | 58.45 | 0.0 (0.0%) | 41,962 |
| 8 Feb 2013 | INR | 59.65 | 60 | 58.2 | 58.45 | 58.45 | -1 (-1.68%) | 73,922 |
| 7 Feb 2013 | INR | 61.8 | 62.3 | 59.2 | 59.45 | 59.45 | -2.3 (-3.72%) | 82,265 |
