| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 60.85 | 62.35 | 60.2 | 61.75 | 61.75 | +1.4 (+2.32%) | 90,197 |
| 5 Feb 2013 | INR | 60.75 | 61.1 | 60.15 | 60.35 | 60.35 | -0.35 (-0.58%) | 45,248 |
| 4 Feb 2013 | INR | 62 | 62.65 | 60.55 | 60.7 | 60.7 | -1.1 (-1.78%) | 51,198 |
| 1 Feb 2013 | INR | 62 | 63.4 | 61.1 | 61.8 | 61.8 | -2.3 (-3.59%) | 215,232 |
| 31 Jan 2013 | INR | 62.95 | 64.6 | 62.9 | 64.1 | 64.1 | +1.55 (+2.48%) | 168,746 |
| 30 Jan 2013 | INR | 62.3 | 62.85 | 62 | 62.55 | 62.55 | +0.35 (+0.56%) | 57,276 |
| 29 Jan 2013 | INR | 63.35 | 63.55 | 61.8 | 62.2 | 62.2 | -1.1 (-1.74%) | 43,512 |
| 28 Jan 2013 | INR | 63.3 | 63.8 | 63 | 63.3 | 63.3 | +0.5 (+0.80%) | 42,069 |
| 25 Jan 2013 | INR | 62.1 | 63.1 | 61.5 | 62.8 | 62.8 | +0.75 (+1.21%) | 73,854 |
| 24 Jan 2013 | INR | 63.35 | 64 | 61.8 | 62.05 | 62.05 | -1.3 (-2.05%) | 127,609 |
| 23 Jan 2013 | INR | 65.55 | 65.8 | 63 | 63.35 | 63.35 | -1.85 (-2.84%) | 104,046 |
| 22 Jan 2013 | INR | 66.75 | 67.2 | 65 | 65.2 | 65.2 | -1.6 (-2.40%) | 129,663 |
| 21 Jan 2013 | INR | 67.25 | 67.9 | 66.6 | 66.8 | 66.8 | 0.0 (0.0%) | 154,513 |
| 18 Jan 2013 | INR | 67.25 | 69.5 | 66.15 | 66.8 | 66.8 | -0.05 (-0.07%) | 513,293 |
| 17 Jan 2013 | INR | 65 | 67.75 | 64.95 | 66.85 | 66.85 | +1.7 (+2.61%) | 313,754 |
| 16 Jan 2013 | INR | 66.5 | 67.2 | 64.3 | 65.15 | 65.15 | -0.9 (-1.36%) | 93,120 |
| 15 Jan 2013 | INR | 66.4 | 66.6 | 65.5 | 66.05 | 66.05 | +0.1 (+0.15%) | 43,401 |
| 14 Jan 2013 | INR | 65.9 | 67.15 | 65.15 | 65.95 | 65.95 | +0.65 (+1.00%) | 88,446 |
| 11 Jan 2013 | INR | 64.9 | 66 | 64.2 | 65.3 | 65.3 | +0.4 (+0.62%) | 64,394 |
| 10 Jan 2013 | INR | 66.65 | 68.2 | 64.5 | 64.9 | 64.9 | -1.6 (-2.41%) | 130,604 |
| 9 Jan 2013 | INR | 66.4 | 67.7 | 66 | 66.5 | 66.5 | -0.35 (-0.52%) | 104,898 |
| 8 Jan 2013 | INR | 68.35 | 69.5 | 66.5 | 66.85 | 66.85 | -2.05 (-2.98%) | 122,771 |
| 7 Jan 2013 | INR | 66.7 | 69.35 | 66.1 | 68.9 | 68.9 | +3.3 (+5.03%) | 369,061 |
| 4 Jan 2013 | INR | 65.65 | 66.25 | 64.75 | 65.6 | 65.6 | +1.05 (+1.63%) | 220,741 |
| 3 Jan 2013 | INR | 62 | 64.85 | 61.75 | 64.55 | 64.55 | +2.6 (+4.20%) | 209,372 |
| 2 Jan 2013 | INR | 62.2 | 62.45 | 61.55 | 61.95 | 61.95 | 0.0 (0.0%) | 64,239 |
| 1 Jan 2013 | INR | 60.7 | 62.85 | 60.7 | 61.95 | 61.95 | +1.05 (+1.72%) | 65,609 |
| 31 Dec 2012 | INR | 60.35 | 61.2 | 60.2 | 60.9 | 60.9 | +0.6 (+1.00%) | 49,714 |
| 28 Dec 2012 | INR | 60.8 | 62.2 | 59.8 | 60.3 | 60.3 | 0.0 (0.0%) | 105,664 |
| 27 Dec 2012 | INR | 61 | 61.2 | 59.85 | 60.3 | 60.3 | -0.5 (-0.82%) | 53,533 |
