| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 65.2 | 66 | 64.1 | 64.5 | 64.5 | -0.75 (-1.15%) | 140,764 |
| 8 Nov 2012 | INR | 67 | 67 | 64.9 | 65.25 | 65.25 | -0.6 (-0.91%) | 92,296 |
| 7 Nov 2012 | INR | 66.7 | 67.3 | 65.25 | 65.85 | 65.85 | -0.6 (-0.90%) | 72,162 |
| 6 Nov 2012 | INR | 66 | 67.8 | 65.55 | 66.45 | 66.45 | +0.55 (+0.83%) | 166,847 |
| 5 Nov 2012 | INR | 65.9 | 69.9 | 64.95 | 65.9 | 65.9 | +0.8 (+1.23%) | 610,832 |
| 2 Nov 2012 | INR | 64.7 | 66.75 | 64.5 | 65.1 | 65.1 | +1.2 (+1.88%) | 245,690 |
| 1 Nov 2012 | INR | 63 | 64.75 | 63 | 63.9 | 63.9 | +0.5 (+0.79%) | 44,306 |
| 31 Oct 2012 | INR | 63.5 | 64.2 | 62.5 | 63.4 | 63.4 | -0.05 (-0.08%) | 44,449 |
| 30 Oct 2012 | INR | 65 | 66.05 | 62.65 | 63.45 | 63.45 | -1.65 (-2.53%) | 52,669 |
| 29 Oct 2012 | INR | 65.35 | 65.8 | 65 | 65.1 | 65.1 | -0.25 (-0.38%) | 30,548 |
| 26 Oct 2012 | INR | 65.8 | 66.3 | 65.1 | 65.35 | 65.35 | -0.5 (-0.76%) | 34,218 |
| 25 Oct 2012 | INR | 66 | 66.5 | 65.1 | 65.85 | 65.85 | +0.5 (+0.77%) | 31,700 |
| 23 Oct 2012 | INR | 65.5 | 65.7 | 65 | 65.35 | 65.35 | -0.15 (-0.23%) | 27,510 |
| 22 Oct 2012 | INR | 65.05 | 66.15 | 65.05 | 65.5 | 65.5 | -0.1 (-0.15%) | 29,439 |
| 19 Oct 2012 | INR | 66.4 | 66.85 | 65.3 | 65.6 | 65.6 | -0.95 (-1.43%) | 42,100 |
| 18 Oct 2012 | INR | 66 | 67 | 65 | 66.55 | 66.55 | +1.6 (+2.46%) | 134,391 |
| 17 Oct 2012 | INR | 66.25 | 67.05 | 64.5 | 64.95 | 64.95 | -1.25 (-1.89%) | 96,075 |
| 16 Oct 2012 | INR | 65.65 | 67.7 | 65.65 | 66.2 | 66.2 | +0.55 (+0.84%) | 182,655 |
| 15 Oct 2012 | INR | 65.5 | 66.35 | 64.95 | 65.65 | 65.65 | +0.45 (+0.69%) | 66,264 |
| 12 Oct 2012 | INR | 65 | 66.5 | 64.5 | 65.2 | 65.2 | -0.55 (-0.84%) | 90,172 |
| 11 Oct 2012 | INR | 65.3 | 66.8 | 64.25 | 65.75 | 65.75 | +0.35 (+0.54%) | 162,678 |
| 10 Oct 2012 | INR | 69.7 | 70.5 | 64.25 | 65.4 | 65.4 | -2.8 (-4.11%) | 635,991 |
| 9 Oct 2012 | INR | 66.6 | 68.9 | 65.85 | 68.2 | 68.2 | +1.9 (+2.87%) | 382,082 |
| 8 Oct 2012 | INR | 68.45 | 68.45 | 65.25 | 66.3 | 66.3 | -2.15 (-3.14%) | 205,320 |
| 5 Oct 2012 | INR | 65.75 | 69.65 | 63.2 | 68.45 | 68.45 | +2.7 (+4.11%) | 581,202 |
| 4 Oct 2012 | INR | 64.3 | 66.7 | 64.1 | 65.75 | 65.75 | +1.5 (+2.33%) | 178,011 |
| 3 Oct 2012 | INR | 62 | 64.5 | 61.7 | 64.25 | 64.25 | +2.7 (+4.39%) | 253,969 |
| 1 Oct 2012 | INR | 60.8 | 61.7 | 60.7 | 61.55 | 61.55 | +0.7 (+1.15%) | 76,288 |
| 28 Sep 2012 | INR | 60.75 | 61.45 | 60.25 | 60.85 | 60.85 | +0.85 (+1.42%) | 111,196 |
| 27 Sep 2012 | INR | 59.4 | 60.95 | 58.4 | 60 | 60 | +0.8 (+1.35%) | 141,650 |
