| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 153 | 156.6 | 151.5 | 155.4 | 155.4 | +2.4 (+1.57%) | 2,782,560 |
| 10 Apr 2024 | INR | 152.9 | 155.5 | 152.4 | 153 | 153 | +1.8 (+1.19%) | 2,950,045 |
| 9 Apr 2024 | INR | 146.75 | 153.4 | 144.9 | 151.2 | 151.2 | +5 (+3.42%) | 2,416,670 |
| 8 Apr 2024 | INR | 147.05 | 148.45 | 145.3 | 146.2 | 146.2 | +0.05 (+0.03%) | 708,398 |
| 5 Apr 2024 | INR | 145.15 | 147.4 | 143 | 146.15 | 146.15 | +0.25 (+0.17%) | 1,231,750 |
| 4 Apr 2024 | INR | 149.75 | 150.05 | 143.7 | 145.9 | 145.9 | -2.25 (-1.52%) | 1,599,165 |
| 3 Apr 2024 | INR | 147.4 | 153.25 | 146.2 | 148.15 | 148.15 | +0.3 (+0.20%) | 5,717,463 |
| 2 Apr 2024 | INR | 140.6 | 150.7 | 139.6 | 147.85 | 147.85 | +7.15 (+5.08%) | 3,720,671 |
| 1 Apr 2024 | INR | 135.55 | 141.15 | 135.55 | 140.7 | 140.7 | +6.55 (+4.88%) | 1,562,268 |
| 28 Mar 2024 | INR | 135.25 | 136.7 | 133.15 | 134.15 | 134.15 | +0.6 (+0.45%) | 1,786,257 |
| 27 Mar 2024 | INR | 131.25 | 134.95 | 131.1 | 133.55 | 133.55 | +2.9 (+2.22%) | 2,678,498 |
| 26 Mar 2024 | INR | 129.5 | 132.5 | 128.3 | 130.65 | 130.65 | +0.65 (+0.50%) | 2,209,926 |
| 22 Mar 2024 | INR | 127.8 | 132.05 | 126.2 | 130 | 130 | +1.2 (+0.93%) | 1,494,662 |
| 21 Mar 2024 | INR | 127.25 | 132.1 | 127.15 | 128.8 | 128.8 | +5.35 (+4.33%) | 3,639,714 |
| 20 Mar 2024 | INR | 123.8 | 125.6 | 120.1 | 123.45 | 123.45 | +0.85 (+0.69%) | 2,105,364 |
| 19 Mar 2024 | INR | 126.9 | 127.5 | 122.05 | 122.6 | 122.6 | -3.2 (-2.54%) | 1,068,558 |
| 18 Mar 2024 | INR | 121.85 | 126.6 | 121.5 | 125.8 | 125.8 | +4.05 (+3.33%) | 2,260,800 |
| 15 Mar 2024 | INR | 121.35 | 124.4 | 118.55 | 121.75 | 121.75 | 0.0 (0.0%) | 2,780,445 |
| 14 Mar 2024 | INR | 118.85 | 123.5 | 118.85 | 121.75 | 121.75 | +2.95 (+2.48%) | 2,776,774 |
| 13 Mar 2024 | INR | 130 | 130.5 | 117.05 | 118.8 | 118.8 | -11 (-8.47%) | 5,427,538 |
| 12 Mar 2024 | INR | 134.5 | 135.3 | 128.6 | 129.8 | 129.8 | -4.4 (-3.28%) | 1,544,501 |
| 11 Mar 2024 | INR | 139.6 | 140.5 | 132.9 | 134.2 | 134.2 | -4.8 (-3.45%) | 2,621,855 |
| 7 Mar 2024 | INR | 139.45 | 143.25 | 138.55 | 139 | 139 | 0.0 (0.0%) | 2,929,531 |
| 6 Mar 2024 | INR | 139.55 | 141.9 | 133.2 | 139 | 139 | -1.3 (-0.93%) | 4,257,206 |
| 5 Mar 2024 | INR | 141.5 | 142.65 | 138.85 | 140.3 | 140.3 | -1.3 (-0.92%) | 2,385,238 |
| 4 Mar 2024 | INR | 138.1 | 145 | 133.05 | 141.6 | 141.6 | +8.45 (+6.35%) | 5,524,199 |
| 1 Mar 2024 | INR | 122.9 | 134.5 | 122.9 | 133.15 | 133.15 | +11.85 (+9.77%) | 9,727,432 |
| 29 Feb 2024 | INR | 121.05 | 123.8 | 120.55 | 121.3 | 121.3 | -0.45 (-0.37%) | 1,776,422 |
| 28 Feb 2024 | INR | 125.45 | 126.7 | 121.25 | 121.75 | 121.75 | -3.4 (-2.72%) | 1,391,801 |
| 27 Feb 2024 | INR | 124.5 | 126.25 | 124.2 | 125.15 | 125.15 | +0.95 (+0.76%) | 1,375,006 |
