| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 87.51 | 88.2 | 86.8 | 87.52 | 87.52 | -0.23 (-0.26%) | 1,809,904 |
| 3 Mar 2023 | INR | 86.95 | 88.09 | 86.05 | 87.75 | 87.75 | +1.49 (+1.73%) | 644,429 |
| 2 Mar 2023 | INR | 85.05 | 86.4 | 85 | 86.26 | 86.26 | +0.98 (+1.15%) | 2,296,413 |
| 1 Mar 2023 | INR | 82.56 | 85.49 | 82.56 | 85.28 | 85.28 | +2.58 (+3.12%) | 1,443,406 |
| 28 Feb 2023 | INR | 82.9 | 83.25 | 81.8 | 82.7 | 82.7 | -0.25 (-0.30%) | 2,441,878 |
| 27 Feb 2023 | INR | 82.55 | 83.45 | 81.1 | 82.95 | 82.95 | 0.0 (0.0%) | 3,633,333 |
| 24 Feb 2023 | INR | 85.15 | 85.65 | 82.85 | 82.95 | 82.95 | -2 (-2.35%) | 1,704,946 |
| 23 Feb 2023 | INR | 84.8 | 86.25 | 84.2 | 84.95 | 84.95 | +0.35 (+0.41%) | 1,670,661 |
| 22 Feb 2023 | INR | 86.65 | 87.1 | 84 | 84.6 | 84.6 | -2.6 (-2.98%) | 2,311,908 |
| 21 Feb 2023 | INR | 86.2 | 87.6 | 86.2 | 87.2 | 87.2 | +1.1 (+1.28%) | 1,892,298 |
| 20 Feb 2023 | INR | 85.85 | 86.55 | 84.9 | 86.1 | 86.1 | -0.1 (-0.12%) | 901,365 |
| 17 Feb 2023 | INR | 85.2 | 87.65 | 85.2 | 86.2 | 86.2 | +0.45 (+0.52%) | 2,641,940 |
| 16 Feb 2023 | INR | 84.8 | 85.95 | 84.3 | 85.75 | 85.75 | +1.6 (+1.90%) | 1,070,923 |
| 15 Feb 2023 | INR | 83.65 | 85.3 | 83.65 | 84.15 | 84.15 | -0.05 (-0.06%) | 928,141 |
| 14 Feb 2023 | INR | 83.2 | 84.45 | 82.1 | 84.2 | 84.2 | +0.9 (+1.08%) | 882,072 |
| 13 Feb 2023 | INR | 84.25 | 85.25 | 83 | 83.3 | 83.3 | -1.2 (-1.42%) | 649,956 |
| 10 Feb 2023 | INR | 84.8 | 85.1 | 83.75 | 84.5 | 84.5 | -0.8 (-0.94%) | 447,160 |
| 9 Feb 2023 | INR | 84.55 | 86.5 | 83.8 | 85.3 | 85.3 | +0.75 (+0.89%) | 1,118,015 |
| 8 Feb 2023 | INR | 82.6 | 84.8 | 82.3 | 84.55 | 84.55 | +2.15 (+2.61%) | 861,655 |
| 7 Feb 2023 | INR | 84.2 | 84.35 | 81.45 | 82.4 | 82.4 | -2.1 (-2.49%) | 1,561,281 |
| 6 Feb 2023 | INR | 86 | 86.65 | 84.05 | 84.5 | 84.5 | -1.5 (-1.74%) | 1,067,378 |
| 3 Feb 2023 | INR | 89.1 | 89.65 | 85.45 | 86 | 86 | -3 (-3.37%) | 1,574,144 |
| 2 Feb 2023 | INR | 88.95 | 90.15 | 87.7 | 89 | 89 | +0.05 (+0.06%) | 645,623 |
| 1 Feb 2023 | INR | 91.1 | 92.3 | 86.8 | 88.95 | 88.95 | -1.65 (-1.82%) | 1,965,466 |
| 31 Jan 2023 | INR | 87.05 | 91.2 | 87 | 90.6 | 90.6 | +3.75 (+4.32%) | 1,819,330 |
| 30 Jan 2023 | INR | 87.95 | 89.55 | 86 | 86.85 | 86.85 | -1.1 (-1.25%) | 741,573 |
| 27 Jan 2023 | INR | 89.75 | 91.2 | 86.35 | 87.95 | 87.95 | -1.85 (-2.06%) | 1,096,452 |
| 25 Jan 2023 | INR | 90.75 | 91.4 | 89.2 | 89.8 | 89.8 | -1.1 (-1.21%) | 934,599 |
| 24 Jan 2023 | INR | 92.7 | 93.15 | 90.65 | 90.9 | 90.9 | -2.15 (-2.31%) | 760,430 |
| 23 Jan 2023 | INR | 91.65 | 93.4 | 90.3 | 93.05 | 93.05 | +1.55 (+1.69%) | 2,073,557 |
