| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 92.1 | 93 | 91.25 | 91.5 | 91.5 | -0.55 (-0.60%) | 1,232,695 |
| 19 Jan 2023 | INR | 90.25 | 93.9 | 89.9 | 92.05 | 92.05 | +1.4 (+1.54%) | 2,552,209 |
| 18 Jan 2023 | INR | 87.7 | 91.15 | 87.45 | 90.65 | 90.65 | +3.55 (+4.08%) | 1,470,209 |
| 17 Jan 2023 | INR | 88.45 | 88.45 | 86.05 | 87.1 | 87.1 | -0.75 (-0.85%) | 584,588 |
| 16 Jan 2023 | INR | 89 | 89.7 | 87.55 | 87.85 | 87.85 | -1 (-1.13%) | 867,859 |
| 13 Jan 2023 | INR | 88.05 | 89.6 | 87.95 | 88.85 | 88.85 | +0.95 (+1.08%) | 767,048 |
| 12 Jan 2023 | INR | 88.85 | 88.85 | 87.3 | 87.9 | 87.9 | -1 (-1.12%) | 627,835 |
| 11 Jan 2023 | INR | 88.2 | 89.5 | 87.85 | 88.9 | 88.9 | +1.3 (+1.48%) | 2,312,220 |
| 10 Jan 2023 | INR | 87.75 | 88.7 | 86.2 | 87.6 | 87.6 | -0.1 (-0.11%) | 1,489,278 |
| 9 Jan 2023 | INR | 86.7 | 88.15 | 86.7 | 87.7 | 87.7 | +1.85 (+2.15%) | 1,135,454 |
| 6 Jan 2023 | INR | 87.8 | 88.05 | 85.55 | 85.85 | 85.85 | -1.45 (-1.66%) | 1,052,384 |
| 5 Jan 2023 | INR | 85.5 | 87.75 | 84.6 | 87.3 | 87.3 | +2.05 (+2.40%) | 1,837,321 |
| 4 Jan 2023 | INR | 87.7 | 88.25 | 84.85 | 85.25 | 85.25 | -3.15 (-3.56%) | 2,214,496 |
| 3 Jan 2023 | INR | 88.95 | 89.65 | 87.7 | 88.4 | 88.4 | -0.5 (-0.56%) | 1,776,157 |
| 2 Jan 2023 | INR | 83.15 | 89.4 | 83.05 | 88.9 | 88.9 | +6.35 (+7.69%) | 3,547,073 |
| 30 Dec 2022 | INR | 82.25 | 84.5 | 82.15 | 82.55 | 82.55 | +1.6 (+1.98%) | 1,266,317 |
| 29 Dec 2022 | INR | 79.8 | 81.3 | 79.8 | 80.95 | 80.95 | +0.25 (+0.31%) | 1,103,576 |
| 28 Dec 2022 | INR | 80.9 | 81.45 | 79.9 | 80.7 | 80.7 | -0.1 (-0.12%) | 1,200,370 |
| 27 Dec 2022 | INR | 77.25 | 81.1 | 77.25 | 80.8 | 80.8 | +4.15 (+5.41%) | 2,794,653 |
| 26 Dec 2022 | INR | 74.5 | 77.15 | 73.8 | 76.65 | 76.65 | +1.95 (+2.61%) | 1,635,216 |
| 23 Dec 2022 | INR | 77.75 | 78.25 | 74.35 | 74.7 | 74.7 | -4 (-5.08%) | 2,150,658 |
| 22 Dec 2022 | INR | 82.1 | 82.1 | 78.2 | 78.7 | 78.7 | -2.7 (-3.32%) | 1,798,448 |
| 21 Dec 2022 | INR | 82 | 83.65 | 80.75 | 81.4 | 81.4 | -0.45 (-0.55%) | 1,397,714 |
| 20 Dec 2022 | INR | 82.5 | 82.65 | 80.75 | 81.85 | 81.85 | -1.15 (-1.39%) | 1,044,105 |
| 19 Dec 2022 | INR | 82.7 | 83.25 | 82.15 | 83 | 83 | +0.4 (+0.48%) | 696,363 |
| 16 Dec 2022 | INR | 83.05 | 83.6 | 82 | 82.6 | 82.6 | -0.95 (-1.14%) | 1,140,953 |
| 15 Dec 2022 | INR | 85 | 85.7 | 83.35 | 83.55 | 83.55 | -1.6 (-1.88%) | 1,028,081 |
| 14 Dec 2022 | INR | 84.4 | 85.55 | 84.4 | 85.15 | 85.15 | +1 (+1.19%) | 981,934 |
| 13 Dec 2022 | INR | 85.25 | 85.65 | 84 | 84.15 | 84.15 | -0.75 (-0.88%) | 454,647 |
| 12 Dec 2022 | INR | 84.3 | 85.25 | 83.1 | 84.9 | 84.9 | +0.4 (+0.47%) | 536,889 |
