| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 79.95 | 82.85 | 79.95 | 82.5 | 82.5 | +3.1 (+3.90%) | 3,484,103 |
| 25 Oct 2022 | INR | 78.1 | 79.95 | 77.55 | 79.4 | 79.4 | +0.95 (+1.21%) | 628,694 |
| 24 Oct 2022 | INR | 78.85 | 78.95 | 78.05 | 78.45 | 78.45 | +0.6 (+0.77%) | 238,526 |
| 21 Oct 2022 | INR | 79.2 | 79.55 | 77.3 | 77.85 | 77.85 | -1.75 (-2.20%) | 1,008,598 |
| 20 Oct 2022 | INR | 78.3 | 79.9 | 77.6 | 79.6 | 79.6 | +1.15 (+1.47%) | 857,816 |
| 19 Oct 2022 | INR | 78.45 | 79.8 | 78.1 | 78.45 | 78.45 | -0.45 (-0.57%) | 861,641 |
| 18 Oct 2022 | INR | 78.6 | 79.2 | 78.25 | 78.9 | 78.9 | +0.6 (+0.77%) | 768,308 |
| 17 Oct 2022 | INR | 77.35 | 78.5 | 76.25 | 78.3 | 78.3 | +0.4 (+0.51%) | 603,672 |
| 14 Oct 2022 | INR | 79.75 | 79.75 | 77.7 | 77.9 | 77.9 | -0.2 (-0.26%) | 352,282 |
| 13 Oct 2022 | INR | 79.25 | 79.85 | 77.5 | 78.1 | 78.1 | -1.4 (-1.76%) | 797,820 |
| 12 Oct 2022 | INR | 79.25 | 79.85 | 78.25 | 79.5 | 79.5 | +0.1 (+0.13%) | 784,590 |
| 11 Oct 2022 | INR | 81.45 | 82.2 | 78.7 | 79.4 | 79.4 | -2.5 (-3.05%) | 774,389 |
| 10 Oct 2022 | INR | 79.5 | 82.45 | 79.5 | 81.9 | 81.9 | +0.8 (+0.99%) | 1,321,275 |
| 7 Oct 2022 | INR | 82.15 | 82.2 | 80.4 | 81.1 | 81.1 | -1.3 (-1.58%) | 505,024 |
| 6 Oct 2022 | INR | 80 | 82.6 | 79.75 | 82.4 | 82.4 | +2.85 (+3.58%) | 901,629 |
| 4 Oct 2022 | INR | 77.15 | 80 | 76.9 | 79.55 | 79.55 | +3.55 (+4.67%) | 761,319 |
| 3 Oct 2022 | INR | 76.7 | 76.7 | 75.6 | 76 | 76 | -0.75 (-0.98%) | 1,121,208 |
| 30 Sep 2022 | INR | 74.15 | 77.1 | 73.6 | 76.75 | 76.75 | +2.8 (+3.79%) | 838,998 |
| 29 Sep 2022 | INR | 75 | 75.6 | 73.6 | 73.95 | 73.95 | +0.2 (+0.27%) | 1,332,038 |
| 28 Sep 2022 | INR | 74.25 | 75.05 | 73.25 | 73.75 | 73.75 | -1.1 (-1.47%) | 840,277 |
| 27 Sep 2022 | INR | 75.65 | 75.9 | 73.55 | 74.85 | 74.85 | +0.15 (+0.20%) | 1,162,232 |
| 26 Sep 2022 | INR | 76.55 | 77.4 | 73.8 | 74.7 | 74.7 | -3.45 (-4.41%) | 1,937,849 |
| 23 Sep 2022 | INR | 80 | 81.15 | 77.85 | 78.15 | 78.15 | -2.25 (-2.80%) | 1,240,708 |
| 22 Sep 2022 | INR | 79.45 | 81 | 79 | 80.4 | 80.4 | +0.3 (+0.37%) | 1,164,378 |
| 21 Sep 2022 | INR | 80.9 | 81.55 | 79.9 | 80.1 | 80.1 | -0.65 (-0.80%) | 840,266 |
| 20 Sep 2022 | INR | 79.3 | 81.3 | 79.3 | 80.75 | 80.75 | +1.9 (+2.41%) | 1,115,232 |
| 19 Sep 2022 | INR | 80.6 | 80.75 | 78.6 | 78.85 | 78.85 | -1.8 (-2.23%) | 1,659,041 |
| 16 Sep 2022 | INR | 82.2 | 82.4 | 79.65 | 80.65 | 80.65 | -1.6 (-1.95%) | 915,550 |
| 15 Sep 2022 | INR | 83.8 | 83.8 | 82 | 82.25 | 82.25 | -1.85 (-2.20%) | 1,453,300 |
| 14 Sep 2022 | INR | 81.8 | 85 | 81.8 | 84.1 | 84.1 | +0.5 (+0.60%) | 2,159,121 |
