| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 74.95 | 75.2 | 73.55 | 73.8 | 73.8 | -2 (-2.64%) | 1,912,788 |
| 27 Jul 2022 | INR | 74.8 | 76 | 74.3 | 75.8 | 75.8 | +0.85 (+1.13%) | 1,215,390 |
| 26 Jul 2022 | INR | 76.65 | 76.65 | 74.6 | 74.95 | 74.95 | -1 (-1.32%) | 746,716 |
| 25 Jul 2022 | INR | 75.1 | 76.1 | 74.9 | 75.95 | 75.95 | +0.6 (+0.80%) | 1,428,468 |
| 22 Jul 2022 | INR | 76 | 76.25 | 74.7 | 75.35 | 75.35 | -0.3 (-0.40%) | 1,398,448 |
| 21 Jul 2022 | INR | 75.4 | 75.9 | 74.4 | 75.65 | 75.65 | +0.75 (+1.00%) | 1,046,752 |
| 20 Jul 2022 | INR | 74.05 | 76 | 74.05 | 74.9 | 74.9 | +1.75 (+2.39%) | 1,870,790 |
| 19 Jul 2022 | INR | 71.2 | 73.4 | 71.2 | 73.15 | 73.15 | +1.35 (+1.88%) | 2,223,555 |
| 18 Jul 2022 | INR | 69.6 | 72 | 69.6 | 71.8 | 71.8 | +2.5 (+3.61%) | 1,369,274 |
| 15 Jul 2022 | INR | 70.05 | 70.3 | 68.55 | 69.3 | 69.3 | -0.75 (-1.07%) | 1,532,047 |
| 14 Jul 2022 | INR | 71 | 71.1 | 69.55 | 70.05 | 70.05 | -1 (-1.41%) | 1,320,547 |
| 13 Jul 2022 | INR | 71.05 | 71.7 | 70.65 | 71.05 | 71.05 | 0.0 (0.0%) | 1,146,120 |
| 12 Jul 2022 | INR | 72.4 | 72.4 | 70.6 | 71.05 | 71.05 | -1.45 (-2%) | 2,126,072 |
| 11 Jul 2022 | INR | 70.65 | 73.9 | 70.6 | 72.5 | 72.5 | +0.9 (+1.26%) | 2,281,638 |
| 8 Jul 2022 | INR | 73.8 | 73.85 | 71.2 | 71.6 | 71.6 | -1.25 (-1.72%) | 1,995,694 |
| 7 Jul 2022 | INR | 70 | 73.5 | 69.75 | 72.85 | 72.85 | +3.3 (+4.74%) | 1,635,208 |
| 6 Jul 2022 | INR | 69.45 | 69.9 | 67.55 | 69.55 | 69.55 | -0.05 (-0.07%) | 1,744,255 |
| 5 Jul 2022 | INR | 68.8 | 71.25 | 68.8 | 69.6 | 69.6 | +0.6 (+0.87%) | 1,882,349 |
| 4 Jul 2022 | INR | 68.75 | 69.9 | 67.5 | 69 | 69 | -0.9 (-1.29%) | 1,045,646 |
| 1 Jul 2022 | INR | 68.25 | 70.1 | 67.7 | 69.9 | 69.9 | +1.35 (+1.97%) | 1,543,598 |
| 30 Jun 2022 | INR | 69.65 | 70.8 | 68.2 | 68.55 | 68.55 | -1.5 (-2.14%) | 1,274,213 |
| 29 Jun 2022 | INR | 69.75 | 70.7 | 69.7 | 70.05 | 70.05 | -1.05 (-1.48%) | 1,315,762 |
| 28 Jun 2022 | INR | 69.6 | 71.4 | 69.25 | 71.1 | 71.1 | +1.15 (+1.64%) | 2,295,908 |
| 27 Jun 2022 | INR | 69 | 70.5 | 68.75 | 69.95 | 69.95 | +1.95 (+2.87%) | 2,402,362 |
| 24 Jun 2022 | INR | 67.65 | 69 | 67.15 | 68 | 68 | +0.8 (+1.19%) | 1,767,046 |
| 23 Jun 2022 | INR | 66.1 | 68.05 | 65.95 | 67.2 | 67.2 | +0.7 (+1.05%) | 1,724,661 |
| 22 Jun 2022 | INR | 67.85 | 67.95 | 65.15 | 66.5 | 66.5 | -2.3 (-3.34%) | 2,015,688 |
| 21 Jun 2022 | INR | 65.5 | 69.4 | 64.65 | 68.8 | 68.8 | +3.9 (+6.01%) | 3,722,140 |
| 20 Jun 2022 | INR | 68.95 | 68.95 | 63.6 | 64.9 | 64.9 | -3.6 (-5.26%) | 4,037,037 |
| 17 Jun 2022 | INR | 67.25 | 70 | 66.2 | 68.5 | 68.5 | +1.25 (+1.86%) | 4,014,247 |
