| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 71.65 | 71.95 | 66.65 | 67.25 | 67.25 | -3.5 (-4.95%) | 4,033,402 |
| 15 Jun 2022 | INR | 72.2 | 72.3 | 70.5 | 70.75 | 70.75 | -0.5 (-0.70%) | 1,725,932 |
| 14 Jun 2022 | INR | 70.5 | 73.4 | 70.5 | 71.25 | 71.25 | -0.2 (-0.28%) | 1,522,935 |
| 13 Jun 2022 | INR | 72 | 72.05 | 70.2 | 71.45 | 71.45 | -1.8 (-2.46%) | 1,578,378 |
| 10 Jun 2022 | INR | 74.35 | 74.35 | 72.65 | 73.25 | 73.25 | -1.8 (-2.40%) | 1,436,692 |
| 9 Jun 2022 | INR | 75.7 | 75.9 | 74.2 | 75.05 | 75.05 | -0.75 (-0.99%) | 906,936 |
| 8 Jun 2022 | INR | 75.3 | 76.4 | 75.1 | 75.8 | 75.8 | +0.8 (+1.07%) | 1,677,727 |
| 7 Jun 2022 | INR | 75.2 | 75.95 | 74.5 | 75 | 75 | -0.65 (-0.86%) | 1,113,341 |
| 6 Jun 2022 | INR | 75.4 | 75.95 | 73.65 | 75.65 | 75.65 | 0.0 (0.0%) | 2,159,373 |
| 3 Jun 2022 | INR | 77.05 | 77.45 | 75.45 | 75.65 | 75.65 | -0.75 (-0.98%) | 1,627,564 |
| 2 Jun 2022 | INR | 76.55 | 77 | 74.8 | 76.4 | 76.4 | -0.05 (-0.07%) | 1,670,416 |
| 1 Jun 2022 | INR | 76.7 | 77 | 75.05 | 76.45 | 76.45 | +0.5 (+0.66%) | 1,764,983 |
| 31 May 2022 | INR | 74.9 | 76.7 | 74.1 | 75.95 | 75.95 | +1.15 (+1.54%) | 2,977,204 |
| 30 May 2022 | INR | 74.9 | 75.55 | 73.75 | 74.8 | 74.8 | +0.6 (+0.81%) | 2,743,352 |
| 27 May 2022 | INR | 74.65 | 74.65 | 72.95 | 74.2 | 74.2 | +0.5 (+0.68%) | 3,167,473 |
| 26 May 2022 | INR | 72.2 | 74.4 | 69.5 | 73.7 | 73.7 | +2.55 (+3.58%) | 4,767,572 |
| 25 May 2022 | INR | 75.1 | 75.1 | 71 | 71.15 | 71.15 | -3.15 (-4.24%) | 4,103,126 |
| 24 May 2022 | INR | 75 | 75.7 | 73.4 | 74.3 | 74.3 | +0.4 (+0.54%) | 3,664,933 |
| 23 May 2022 | INR | 78.35 | 78.35 | 72.2 | 73.9 | 73.9 | -9.1 (-10.96%) | 8,866,110 |
| 20 May 2022 | INR | 82.7 | 83.4 | 81.6 | 83 | 83 | +2.75 (+3.43%) | 2,139,850 |
| 19 May 2022 | INR | 82.25 | 82.35 | 79.25 | 80.25 | 80.25 | -4.3 (-5.09%) | 1,948,116 |
| 18 May 2022 | INR | 86.95 | 86.95 | 84.1 | 84.55 | 84.55 | -1.1 (-1.28%) | 1,331,018 |
| 17 May 2022 | INR | 82 | 85.95 | 82 | 85.65 | 85.65 | +4.2 (+5.16%) | 1,805,542 |
| 16 May 2022 | INR | 79.95 | 82.2 | 78.85 | 81.45 | 81.45 | +1.75 (+2.20%) | 2,233,481 |
| 13 May 2022 | INR | 82.25 | 83.35 | 79.35 | 79.7 | 79.7 | -0.95 (-1.18%) | 1,480,555 |
| 12 May 2022 | INR | 83.2 | 83.3 | 79.85 | 80.65 | 80.65 | -3.2 (-3.82%) | 1,885,882 |
| 11 May 2022 | INR | 85.5 | 85.7 | 81.4 | 83.85 | 83.85 | -0.3 (-0.36%) | 3,447,914 |
| 10 May 2022 | INR | 87.5 | 88.5 | 83.55 | 84.15 | 84.15 | -3.75 (-4.27%) | 1,594,741 |
| 9 May 2022 | INR | 89.35 | 89.7 | 86.8 | 87.9 | 87.9 | -2.05 (-2.28%) | 2,676,742 |
| 6 May 2022 | INR | 93.4 | 93.4 | 89.05 | 89.95 | 89.95 | -4.15 (-4.41%) | 2,115,382 |
