| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 96 | 96.65 | 93.85 | 94.1 | 94.1 | -0.75 (-0.79%) | 890,448 |
| 4 May 2022 | INR | 97.65 | 98.5 | 93.9 | 94.85 | 94.85 | -2 (-2.07%) | 1,228,301 |
| 2 May 2022 | INR | 96.1 | 97.1 | 94.5 | 96.85 | 96.85 | +0.1 (+0.10%) | 1,085,667 |
| 29 Apr 2022 | INR | 97.85 | 99 | 96.5 | 96.75 | 96.75 | -1.05 (-1.07%) | 1,170,610 |
| 28 Apr 2022 | INR | 98 | 98.2 | 96.45 | 97.8 | 97.8 | +0.55 (+0.57%) | 1,642,905 |
| 27 Apr 2022 | INR | 97.5 | 97.8 | 94.2 | 97.25 | 97.25 | -0.9 (-0.92%) | 1,373,188 |
| 26 Apr 2022 | INR | 98.05 | 98.75 | 97.4 | 98.15 | 98.15 | +1.4 (+1.45%) | 1,065,695 |
| 25 Apr 2022 | INR | 100 | 100 | 96.5 | 96.75 | 96.75 | -4.7 (-4.63%) | 4,069,919 |
| 22 Apr 2022 | INR | 102.6 | 103.75 | 101.15 | 101.45 | 101.45 | -1.65 (-1.60%) | 766,388 |
| 21 Apr 2022 | INR | 102.5 | 103.85 | 100.7 | 103.1 | 103.1 | +1.2 (+1.18%) | 1,390,689 |
| 20 Apr 2022 | INR | 104.6 | 104.9 | 101.7 | 101.9 | 101.9 | -2.2 (-2.11%) | 1,270,444 |
| 19 Apr 2022 | INR | 106.25 | 108 | 102.55 | 104.1 | 104.1 | -1.05 (-1.00%) | 1,281,419 |
| 18 Apr 2022 | INR | 106.2 | 107.2 | 104.4 | 105.15 | 105.15 | -1.35 (-1.27%) | 2,171,060 |
| 13 Apr 2022 | INR | 109.2 | 109.5 | 106.3 | 106.5 | 106.5 | -1.5 (-1.39%) | 1,121,451 |
| 12 Apr 2022 | INR | 109 | 109.5 | 105.8 | 108 | 108 | -1.95 (-1.77%) | 2,844,107 |
| 11 Apr 2022 | INR | 111.2 | 112.3 | 109.7 | 109.95 | 109.95 | -0.9 (-0.81%) | 1,182,918 |
| 8 Apr 2022 | INR | 110 | 112.2 | 109.35 | 110.85 | 110.85 | +1.8 (+1.65%) | 1,948,835 |
| 7 Apr 2022 | INR | 111.4 | 112.15 | 107.5 | 109.05 | 109.05 | -1.4 (-1.27%) | 2,669,442 |
| 6 Apr 2022 | INR | 105 | 111.9 | 104.8 | 110.45 | 110.45 | +4.6 (+4.35%) | 8,077,605 |
| 5 Apr 2022 | INR | 106.8 | 108 | 105.3 | 105.85 | 105.85 | -0.55 (-0.52%) | 4,435,512 |
| 4 Apr 2022 | INR | 103.2 | 106.75 | 103 | 106.4 | 106.4 | +4.3 (+4.21%) | 2,884,692 |
| 1 Apr 2022 | INR | 98.65 | 102.45 | 98.65 | 102.1 | 102.1 | +3.55 (+3.60%) | 2,799,577 |
| 31 Mar 2022 | INR | 98.4 | 99.5 | 98 | 98.55 | 98.55 | +0.8 (+0.82%) | 2,355,842 |
| 30 Mar 2022 | INR | 98.8 | 99.05 | 97.1 | 97.75 | 97.75 | -1.05 (-1.06%) | 2,681,960 |
| 29 Mar 2022 | INR | 100.55 | 101.1 | 98.5 | 98.8 | 98.8 | -1 (-1.00%) | 2,567,401 |
| 28 Mar 2022 | INR | 101.95 | 101.95 | 99.55 | 99.8 | 99.8 | -3.3 (-3.20%) | 1,960,633 |
| 25 Mar 2022 | INR | 104.6 | 105.1 | 102.9 | 103.1 | 103.1 | -0.85 (-0.82%) | 1,385,428 |
| 24 Mar 2022 | INR | 102.7 | 104.9 | 102.6 | 103.95 | 103.95 | +0.85 (+0.82%) | 3,198,807 |
| 23 Mar 2022 | INR | 100.9 | 104.65 | 99.8 | 103.1 | 103.1 | +3.6 (+3.62%) | 6,671,123 |
| 22 Mar 2022 | INR | 99.7 | 101.4 | 98.25 | 99.5 | 99.5 | +0.1 (+0.10%) | 2,445,181 |
