| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 128.1 | 128.15 | 123.7 | 124.2 | 124.2 | -3.85 (-3.01%) | 2,391,950 |
| 23 Feb 2024 | INR | 130.3 | 131.25 | 127.15 | 128.05 | 128.05 | -1.1 (-0.85%) | 1,051,933 |
| 22 Feb 2024 | INR | 131.35 | 132.25 | 125.7 | 129.15 | 129.15 | -1.05 (-0.81%) | 3,695,366 |
| 21 Feb 2024 | INR | 130.75 | 134.2 | 129.1 | 130.2 | 130.2 | 0.0 (0.0%) | 2,674,067 |
| 20 Feb 2024 | INR | 128.95 | 131.45 | 126.3 | 130.2 | 130.2 | +1.95 (+1.52%) | 1,206,773 |
| 19 Feb 2024 | INR | 128.85 | 130.4 | 125.85 | 128.25 | 128.25 | +0.8 (+0.63%) | 2,382,007 |
| 16 Feb 2024 | INR | 127.25 | 131.45 | 127 | 127.45 | 127.45 | +1.75 (+1.39%) | 2,023,537 |
| 15 Feb 2024 | INR | 124.2 | 127 | 123.3 | 125.7 | 125.7 | +2.75 (+2.24%) | 2,261,334 |
| 14 Feb 2024 | INR | 116.95 | 123.7 | 116.15 | 122.95 | 122.95 | +5.05 (+4.28%) | 3,311,929 |
| 13 Feb 2024 | INR | 119 | 121.55 | 116.35 | 117.9 | 117.9 | -5 (-4.07%) | 6,277,430 |
| 12 Feb 2024 | INR | 134.05 | 135.95 | 121 | 122.9 | 122.9 | -10.75 (-8.04%) | 5,299,977 |
| 9 Feb 2024 | INR | 139.15 | 139.6 | 129.5 | 133.65 | 133.65 | -5.45 (-3.92%) | 5,831,778 |
| 8 Feb 2024 | INR | 144.45 | 146 | 138 | 139.1 | 139.1 | -4.4 (-3.07%) | 4,532,728 |
| 7 Feb 2024 | INR | 148.35 | 150 | 142.75 | 143.5 | 143.5 | -2.15 (-1.48%) | 9,098,131 |
| 6 Feb 2024 | INR | 137.6 | 146.65 | 133.65 | 145.65 | 145.65 | +10.45 (+7.73%) | 5,821,130 |
| 5 Feb 2024 | INR | 130.25 | 138.3 | 130.2 | 135.2 | 135.2 | +6.9 (+5.38%) | 8,538,512 |
| 2 Feb 2024 | INR | 120.15 | 129.6 | 119.85 | 128.3 | 128.3 | +9 (+7.54%) | 4,222,984 |
| 1 Feb 2024 | INR | 123.35 | 123.4 | 118.75 | 119.3 | 119.3 | -3.2 (-2.61%) | 2,474,340 |
| 31 Jan 2024 | INR | 121.65 | 124.2 | 120.65 | 122.5 | 122.5 | +1.3 (+1.07%) | 3,280,795 |
| 30 Jan 2024 | INR | 121.55 | 124.8 | 120.85 | 121.2 | 121.2 | +0.8 (+0.66%) | 3,801,510 |
| 29 Jan 2024 | INR | 120.4 | 121.7 | 118 | 120.4 | 120.4 | +1.35 (+1.13%) | 2,313,840 |
| 25 Jan 2024 | INR | 116 | 119.95 | 113.8 | 119.05 | 119.05 | +4 (+3.48%) | 5,881,053 |
| 24 Jan 2024 | INR | 109.65 | 115.5 | 108.9 | 115.05 | 115.05 | +6.2 (+5.70%) | 3,834,390 |
| 23 Jan 2024 | INR | 114.75 | 114.9 | 108.2 | 108.85 | 108.85 | -6.1 (-5.31%) | 3,462,936 |
| 20 Jan 2024 | INR | 115.9 | 115.9 | 113.75 | 114.95 | 114.95 | +0.9 (+0.79%) | 778,072 |
| 19 Jan 2024 | INR | 114.35 | 114.85 | 113.55 | 114.05 | 114.05 | +0.95 (+0.84%) | 1,649,896 |
| 18 Jan 2024 | INR | 113.25 | 114 | 107.5 | 113.1 | 113.1 | 0.0 (0.0%) | 3,893,439 |
| 17 Jan 2024 | INR | 118.3 | 118.3 | 112.6 | 113.1 | 113.1 | -6.4 (-5.36%) | 2,775,894 |
| 16 Jan 2024 | INR | 115.5 | 119.9 | 114 | 119.5 | 119.5 | +4.85 (+4.23%) | 4,933,561 |
| 15 Jan 2024 | INR | 116.2 | 116.35 | 113.8 | 114.65 | 114.65 | -0.25 (-0.22%) | 1,586,573 |
