| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 118 | 119.2 | 116.35 | 117 | 117 | -1 (-0.85%) | 2,438,867 |
| 10 Nov 2021 | INR | 123.2 | 123.65 | 117.5 | 118 | 118 | -5.55 (-4.49%) | 4,773,604 |
| 9 Nov 2021 | INR | 122.9 | 124.5 | 120.2 | 123.55 | 123.55 | -1.1 (-0.88%) | 4,308,454 |
| 8 Nov 2021 | INR | 124.85 | 124.95 | 122 | 124.65 | 124.65 | +1.35 (+1.09%) | 4,463,302 |
| 4 Nov 2021 | INR | 123.7 | 123.9 | 122.8 | 123.3 | 123.3 | +1.3 (+1.07%) | 428,056 |
| 3 Nov 2021 | INR | 123.4 | 123.8 | 121.1 | 122 | 122 | -0.4 (-0.33%) | 4,574,818 |
| 2 Nov 2021 | INR | 126.7 | 126.7 | 122.1 | 122.4 | 122.4 | -2.85 (-2.28%) | 2,075,422 |
| 1 Nov 2021 | INR | 123.4 | 130.35 | 122.9 | 125.25 | 125.25 | +10.25 (+8.91%) | 9,508,692 |
| 29 Oct 2021 | INR | 115 | 117 | 112.75 | 115 | 115 | -0.1 (-0.09%) | 3,432,056 |
| 28 Oct 2021 | INR | 116.55 | 117.55 | 113.55 | 115.1 | 115.1 | -1.9 (-1.62%) | 4,202,363 |
| 27 Oct 2021 | INR | 121 | 121.55 | 116.45 | 117 | 117 | -2.85 (-2.38%) | 3,525,226 |
| 26 Oct 2021 | INR | 116.55 | 120.75 | 116.25 | 119.85 | 119.85 | +4.3 (+3.72%) | 4,038,168 |
| 25 Oct 2021 | INR | 117 | 119.05 | 114.1 | 115.55 | 115.55 | -0.9 (-0.77%) | 2,869,707 |
| 22 Oct 2021 | INR | 119.8 | 120.25 | 115.25 | 116.45 | 116.45 | -1.95 (-1.65%) | 1,849,736 |
| 21 Oct 2021 | INR | 120.1 | 122.1 | 116.1 | 118.4 | 118.4 | -1.1 (-0.92%) | 4,392,538 |
| 20 Oct 2021 | INR | 123 | 123.3 | 118.5 | 119.5 | 119.5 | -3.5 (-2.85%) | 3,671,423 |
| 19 Oct 2021 | INR | 130.05 | 131.35 | 121.55 | 123 | 123 | -6.05 (-4.69%) | 5,181,126 |
| 18 Oct 2021 | INR | 126 | 131.75 | 124.75 | 129.05 | 129.05 | +4.85 (+3.90%) | 6,130,402 |
| 14 Oct 2021 | INR | 123 | 125.8 | 122.45 | 124.2 | 124.2 | +2.45 (+2.01%) | 3,511,325 |
| 13 Oct 2021 | INR | 116.25 | 123.4 | 116.05 | 121.75 | 121.75 | +5.8 (+5.00%) | 9,284,835 |
| 12 Oct 2021 | INR | 117.2 | 117.6 | 115.35 | 115.95 | 115.95 | -0.65 (-0.56%) | 2,374,497 |
| 11 Oct 2021 | INR | 117 | 117.85 | 116.35 | 116.6 | 116.6 | -0.25 (-0.21%) | 1,976,185 |
| 8 Oct 2021 | INR | 116.6 | 118.7 | 115.85 | 116.85 | 116.85 | +1.15 (+0.99%) | 2,997,994 |
| 7 Oct 2021 | INR | 117.2 | 117.7 | 115 | 115.7 | 115.7 | -0.05 (-0.04%) | 2,354,036 |
| 6 Oct 2021 | INR | 120 | 122 | 115 | 115.75 | 115.75 | -3.55 (-2.98%) | 2,778,179 |
| 5 Oct 2021 | INR | 119.85 | 121.25 | 118.3 | 119.3 | 119.3 | -1 (-0.83%) | 4,487,704 |
| 4 Oct 2021 | INR | 115.55 | 120.95 | 113.9 | 120.3 | 120.3 | +5.4 (+4.70%) | 8,054,403 |
| 1 Oct 2021 | INR | 113 | 115.75 | 110.75 | 114.9 | 114.9 | +1.2 (+1.06%) | 4,142,764 |
| 30 Sep 2021 | INR | 115.1 | 117.95 | 113.2 | 113.7 | 113.7 | -0.8 (-0.70%) | 4,506,096 |
| 29 Sep 2021 | INR | 111.9 | 115.4 | 110.65 | 114.5 | 114.5 | +4.15 (+3.76%) | 3,232,671 |
