| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 134.5 | 134.9 | 129.5 | 130.05 | 130.05 | -4.45 (-3.31%) | 1,487,435 |
| 16 Aug 2021 | INR | 134.65 | 136.35 | 132.2 | 134.5 | 134.5 | +0.5 (+0.37%) | 3,074,281 |
| 13 Aug 2021 | INR | 135 | 136.9 | 128.85 | 134 | 134 | -0.95 (-0.70%) | 3,837,489 |
| 12 Aug 2021 | INR | 135.6 | 137.75 | 133.65 | 134.95 | 134.95 | +0.15 (+0.11%) | 2,941,908 |
| 11 Aug 2021 | INR | 130.7 | 135.2 | 127.65 | 134.8 | 134.8 | +7.6 (+5.97%) | 3,905,349 |
| 10 Aug 2021 | INR | 135.05 | 136 | 124 | 127.2 | 127.2 | -6.95 (-5.18%) | 5,183,656 |
| 9 Aug 2021 | INR | 144 | 144 | 132.5 | 134.15 | 134.15 | -6.9 (-4.89%) | 4,673,323 |
| 6 Aug 2021 | INR | 143.5 | 144.15 | 140.3 | 141.05 | 141.05 | -2 (-1.40%) | 2,303,712 |
| 5 Aug 2021 | INR | 138.85 | 143.85 | 133.7 | 143.05 | 143.05 | +5.4 (+3.92%) | 6,369,223 |
| 4 Aug 2021 | INR | 139.85 | 142.45 | 134.15 | 137.65 | 137.65 | -1.3 (-0.94%) | 3,510,916 |
| 3 Aug 2021 | INR | 139.85 | 140.95 | 137.1 | 138.95 | 138.95 | -0.5 (-0.36%) | 3,926,511 |
| 2 Aug 2021 | INR | 143.3 | 143.5 | 139 | 139.45 | 139.45 | -2.55 (-1.80%) | 2,346,486 |
| 30 Jul 2021 | INR | 140.5 | 145.85 | 140.5 | 142 | 142 | 0.0 (0.0%) | 6,940,673 |
| 29 Jul 2021 | INR | 135 | 143.25 | 134.05 | 142 | 142 | +8 (+5.97%) | 11,981,755 |
| 28 Jul 2021 | INR | 130.5 | 134.85 | 127.35 | 134 | 134 | +4.25 (+3.28%) | 3,653,886 |
| 27 Jul 2021 | INR | 131 | 132 | 128.25 | 129.75 | 129.75 | +0.1 (+0.08%) | 3,320,880 |
| 26 Jul 2021 | INR | 127.4 | 130.9 | 126.6 | 129.65 | 129.65 | +3.1 (+2.45%) | 3,243,057 |
| 23 Jul 2021 | INR | 127 | 131 | 126 | 126.55 | 126.55 | +0.35 (+0.28%) | 6,727,945 |
| 22 Jul 2021 | INR | 124.2 | 127.65 | 124.2 | 126.2 | 126.2 | +3.4 (+2.77%) | 2,608,621 |
| 20 Jul 2021 | INR | 127 | 127 | 120.85 | 122.8 | 122.8 | -3.85 (-3.04%) | 2,532,223 |
| 19 Jul 2021 | INR | 126.5 | 129.3 | 124.7 | 126.65 | 126.65 | -0.55 (-0.43%) | 4,502,818 |
| 16 Jul 2021 | INR | 127.45 | 128.45 | 126.4 | 127.2 | 127.2 | +1.05 (+0.83%) | 3,212,745 |
| 15 Jul 2021 | INR | 124.8 | 127.4 | 124.4 | 126.15 | 126.15 | +1.6 (+1.28%) | 4,256,577 |
| 14 Jul 2021 | INR | 125.4 | 126.35 | 124.15 | 124.55 | 124.55 | -0.8 (-0.64%) | 1,242,255 |
| 13 Jul 2021 | INR | 125.95 | 127.25 | 124.4 | 125.35 | 125.35 | +0.5 (+0.40%) | 1,011,654 |
| 12 Jul 2021 | INR | 126.5 | 127.4 | 124.4 | 124.85 | 124.85 | -0.2 (-0.16%) | 2,728,412 |
| 9 Jul 2021 | INR | 123.05 | 125.7 | 122.55 | 125.05 | 125.05 | +2.15 (+1.75%) | 2,905,855 |
| 8 Jul 2021 | INR | 128.95 | 129.2 | 122.6 | 122.9 | 122.9 | -5.2 (-4.06%) | 2,635,571 |
| 7 Jul 2021 | INR | 123.25 | 129.6 | 121.8 | 128.1 | 128.1 | +5 (+4.06%) | 5,516,427 |
| 6 Jul 2021 | INR | 126.7 | 127 | 122.6 | 123.1 | 123.1 | -2.45 (-1.95%) | 2,502,575 |
